| [ |
| { |
| "instType": "SPOT", |
| "instId": "ENA-USD", |
| "last": "0.1908", |
| "lastSz": "1048.21", |
| "askPx": "0.191", |
| "askSz": "5249.71", |
| "bidPx": "0.1906", |
| "bidSz": "144.1", |
| "open24h": "0.1945", |
| "high24h": "0.1959", |
| "low24h": "0.1908", |
| "volCcy24h": "1305.442147", |
| "vol24h": "6774.42", |
| "ts": "1768889762416", |
| "sodUtc0": "0.1915", |
| "sodUtc8": "0.1939" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ILV-USD", |
| "last": "5.872", |
| "lastSz": "0.13112", |
| "askPx": "5.892", |
| "askSz": "51.016496", |
| "bidPx": "5.859", |
| "bidSz": "51.303277", |
| "open24h": "5.834", |
| "high24h": "5.872", |
| "low24h": "5.828", |
| "volCcy24h": "2494.104627492", |
| "vol24h": "427.948929", |
| "ts": "1768889761914", |
| "sodUtc0": "5.872", |
| "sodUtc8": "5.872" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "1INCH-EUR", |
| "last": "0.1256", |
| "lastSz": "59.971518", |
| "askPx": "0.125", |
| "askSz": "1459.774306", |
| "bidPx": "0.1248", |
| "bidSz": "31.749372", |
| "open24h": "0.1248", |
| "high24h": "0.1272", |
| "low24h": "0.1248", |
| "volCcy24h": "43.4960537412", |
| "vol24h": "345.398371", |
| "ts": "1768889761713", |
| "sodUtc0": "0.126", |
| "sodUtc8": "0.126" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "CHZ-USD", |
| "last": "0.05535", |
| "lastSz": "1624.715447", |
| "askPx": "0.05507", |
| "askSz": "2724.906017", |
| "bidPx": "0.055", |
| "bidSz": "3636.363636", |
| "open24h": "0.05812", |
| "high24h": "0.05861", |
| "low24h": "0.05535", |
| "volCcy24h": "16478.13458684982", |
| "vol24h": "291199.331889", |
| "ts": "1768889760645", |
| "sodUtc0": "0.05676", |
| "sodUtc8": "0.05702" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "DAO-USD", |
| "last": "0.05115", |
| "lastSz": "10", |
| "askPx": "0.05164", |
| "askSz": "5819.450038", |
| "bidPx": "0.05124", |
| "bidSz": "5864.800936", |
| "open24h": "0.05115", |
| "high24h": "0.05115", |
| "low24h": "0.05115", |
| "volCcy24h": "0", |
| "vol24h": "0", |
| "ts": "1768889760036", |
| "sodUtc0": "0.05115", |
| "sodUtc8": "0.05115" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ZEN-USD", |
| "last": "10.43", |
| "lastSz": "2.879", |
| "askPx": "10.46", |
| "askSz": "47.901", |
| "bidPx": "10.425", |
| "bidSz": "48.0615", |
| "open24h": "11.403", |
| "high24h": "12.065", |
| "low24h": "10.43", |
| "volCcy24h": "14308.7054639", |
| "vol24h": "1242.3855", |
| "ts": "1768889761214", |
| "sodUtc0": "10.981", |
| "sodUtc8": "11.21" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "MASK-USD", |
| "last": "0.6047", |
| "lastSz": "504.317655", |
| "askPx": "0.6239", |
| "askSz": "963.580532", |
| "bidPx": "0.6216", |
| "bidSz": "32.967", |
| "open24h": "0.6047", |
| "high24h": "0.6047", |
| "low24h": "0.6047", |
| "volCcy24h": "0", |
| "vol24h": "0", |
| "ts": "1768889760522", |
| "sodUtc0": "0.6047", |
| "sodUtc8": "0.6047" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ORBS-USD", |
| "last": "0.0108", |
| "lastSz": "32.933439", |
| "askPx": "0.010589", |
| "askSz": "28431.287184", |
| "bidPx": "0.010486", |
| "bidSz": "28709.57467", |
| "open24h": "0.0108", |
| "high24h": "0.0108", |
| "low24h": "0.0108", |
| "volCcy24h": "0", |
| "vol24h": "0", |
| "ts": "1768889760035", |
| "sodUtc0": "0.0108", |
| "sodUtc8": "0.0108" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "KNC-USDT", |
| "last": "0.2253", |
| "lastSz": "328.487408", |
| "askPx": "0.2253", |
| "askSz": "3330.373001", |
| "bidPx": "0.2245", |
| "bidSz": "3328.894806", |
| "open24h": "0.2246", |
| "high24h": "0.2282", |
| "low24h": "0.2245", |
| "volCcy24h": "8573.9035930784", |
| "vol24h": "37942.925257", |
| "ts": "1768889762415", |
| "sodUtc0": "0.2268", |
| "sodUtc8": "0.226" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "IOTA-USDC", |
| "last": "0.08448", |
| "lastSz": "10.78", |
| "askPx": "0.08426", |
| "askSz": "378.64", |
| "bidPx": "0.08407", |
| "bidSz": "5947.42", |
| "open24h": "0.08519", |
| "high24h": "0.0862", |
| "low24h": "0.08448", |
| "volCcy24h": "311.428726", |
| "vol24h": "3644.61", |
| "ts": "1768889762357", |
| "sodUtc0": "0.08448", |
| "sodUtc8": "0.0862" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "TRUMP-USDT", |
| "last": "4.982", |
| "lastSz": "0.301", |
| "askPx": "4.983", |
| "askSz": "1474.2709", |
| "bidPx": "4.982", |
| "bidSz": "1.5719", |
| "open24h": "4.942", |
| "high24h": "5.034", |
| "low24h": "4.942", |
| "volCcy24h": "2793416.9855332", |
| "vol24h": "559917.9852", |
| "ts": "1768889761816", |
| "sodUtc0": "5.014", |
| "sodUtc8": "4.979" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "STETH-USD", |
| "last": "3346.66", |
| "lastSz": "0.001", |
| "askPx": "3166.19", |
| "askSz": "0.095751", |
| "bidPx": "3158.48", |
| "bidSz": "0.095982", |
| "open24h": "3346.66", |
| "high24h": "3346.66", |
| "low24h": "3346.66", |
| "volCcy24h": "0", |
| "vol24h": "0", |
| "ts": "1768889760022", |
| "sodUtc0": "3346.66", |
| "sodUtc8": "3346.66" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "LAYER-USD", |
| "last": "0.1394", |
| "lastSz": "2112.939", |
| "askPx": "0.1432", |
| "askSz": "2095.972", |
| "bidPx": "0.1424", |
| "bidSz": "4207.846", |
| "open24h": "0.1394", |
| "high24h": "0.1394", |
| "low24h": "0.1394", |
| "volCcy24h": "0", |
| "vol24h": "0", |
| "ts": "1768889760021", |
| "sodUtc0": "0.1394", |
| "sodUtc8": "0.1394" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "SSV-USD", |
| "last": "4.002", |
| "lastSz": "0.1", |
| "askPx": "3.865", |
| "askSz": "77.7196", |
| "bidPx": "3.85", |
| "bidSz": "77.7504", |
| "open24h": "3.563", |
| "high24h": "4.002", |
| "low24h": "3.563", |
| "volCcy24h": "24.9268595", |
| "vol24h": "6.3905", |
| "ts": "1768889762023", |
| "sodUtc0": "4.002", |
| "sodUtc8": "3.899" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "BOME-USDT", |
| "last": "0.0006212", |
| "lastSz": "32529", |
| "askPx": "0.00062", |
| "askSz": "34200", |
| "bidPx": "0.0006195", |
| "bidSz": "34200", |
| "open24h": "0.0005902", |
| "high24h": "0.000638", |
| "low24h": "0.0005818", |
| "volCcy24h": "422184.3649159", |
| "vol24h": "690363367", |
| "ts": "1768889762218", |
| "sodUtc0": "0.0006063", |
| "sodUtc8": "0.0005885" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "RESOLV-USDT", |
| "last": "0.09876", |
| "lastSz": "1090.91", |
| "askPx": "0.09888", |
| "askSz": "605.12", |
| "bidPx": "0.09878", |
| "bidSz": "107", |
| "open24h": "0.09384", |
| "high24h": "0.11814", |
| "low24h": "0.08336", |
| "volCcy24h": "6240263.0883956", |
| "vol24h": "64800042.38", |
| "ts": "1768889762412", |
| "sodUtc0": "0.10028", |
| "sodUtc8": "0.09192" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "DAI-USDT", |
| "last": "1.0007", |
| "lastSz": "6.794363", |
| "askPx": "1.0008", |
| "askSz": "77.710207", |
| "bidPx": "1.0007", |
| "bidSz": "10782.199807", |
| "open24h": "1.0003", |
| "high24h": "1.0009", |
| "low24h": "1.0002", |
| "volCcy24h": "1285237.8178221392", |
| "vol24h": "1284658.041483", |
| "ts": "1768889760031", |
| "sodUtc0": "1.0004", |
| "sodUtc8": "1.0003" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "LUNA-USDT", |
| "last": "0.08075", |
| "lastSz": "86.58", |
| "askPx": "0.08075", |
| "askSz": "2054.7097", |
| "bidPx": "0.08073", |
| "bidSz": "14.5957", |
| "open24h": "0.07868", |
| "high24h": "0.08339", |
| "low24h": "0.0785", |
| "volCcy24h": "621030.779490508", |
| "vol24h": "7673546.3326", |
| "ts": "1768889762323", |
| "sodUtc0": "0.08096", |
| "sodUtc8": "0.08219" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ARKM-TRY", |
| "last": "8.094", |
| "lastSz": "2469.746", |
| "askPx": "8.06", |
| "askSz": "2691.7", |
| "bidPx": "8.02", |
| "bidSz": "2699.787", |
| "open24h": "7.705", |
| "high24h": "8.094", |
| "low24h": "7.705", |
| "volCcy24h": "19990.124124", |
| "vol24h": "2469.746", |
| "ts": "1768889761811", |
| "sodUtc0": "8.094", |
| "sodUtc8": "8.094" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "STRK-TRY", |
| "last": "3.581", |
| "lastSz": "139.626", |
| "askPx": "3.473", |
| "askSz": "6245.036", |
| "bidPx": "3.463", |
| "bidSz": "6252.495", |
| "open24h": "3.511", |
| "high24h": "3.614", |
| "low24h": "3.511", |
| "volCcy24h": "22221.459816", |
| "vol24h": "6149.991", |
| "ts": "1768889761600", |
| "sodUtc0": "3.581", |
| "sodUtc8": "3.581" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ASTER-TRY", |
| "last": "26.67", |
| "lastSz": "261.9614", |
| "askPx": "26.81", |
| "askSz": "808.8991", |
| "bidPx": "26.62", |
| "bidSz": "814.6726", |
| "open24h": "27.13", |
| "high24h": "27.29", |
| "low24h": "26.67", |
| "volCcy24h": "35718.435506", |
| "vol24h": "1325.519", |
| "ts": "1768889760515", |
| "sodUtc0": "26.67", |
| "sodUtc8": "27.29" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "PYTH-USD", |
| "last": "0.0596", |
| "lastSz": "3300", |
| "askPx": "0.05931", |
| "askSz": "5068.168", |
| "bidPx": "0.05914", |
| "bidSz": "1050", |
| "open24h": "0.05899", |
| "high24h": "0.06037", |
| "low24h": "0.05883", |
| "volCcy24h": "2831.21840654", |
| "vol24h": "47419.599", |
| "ts": "1768889762211", |
| "sodUtc0": "0.05934", |
| "sodUtc8": "0.05924" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "AEVO-USD", |
| "last": "0.03839", |
| "lastSz": "5447.7021", |
| "askPx": "0.03857", |
| "askSz": "7797.2709", |
| "bidPx": "0.0384", |
| "bidSz": "7822.5", |
| "open24h": "0.03587", |
| "high24h": "0.03839", |
| "low24h": "0.03587", |
| "volCcy24h": "1036.964377652", |
| "vol24h": "27069.6868", |
| "ts": "1768889760033", |
| "sodUtc0": "0.03839", |
| "sodUtc8": "0.03839" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "SPK-USDT", |
| "last": "0.02234", |
| "lastSz": "65.4", |
| "askPx": "0.02234", |
| "askSz": "945", |
| "bidPx": "0.02233", |
| "bidSz": "989.3", |
| "open24h": "0.02167", |
| "high24h": "0.02266", |
| "low24h": "0.02166", |
| "volCcy24h": "321411.006918", |
| "vol24h": "14502102.2", |
| "ts": "1768889760017", |
| "sodUtc0": "0.02216", |
| "sodUtc8": "0.02224" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "XRP-USD", |
| "last": "1.9553", |
| "lastSz": "1.792557", |
| "askPx": "1.9547", |
| "askSz": "504.796354", |
| "bidPx": "1.9546", |
| "bidSz": "3.947356", |
| "open24h": "1.9573", |
| "high24h": "2.0289", |
| "low24h": "1.9532", |
| "volCcy24h": "1361997.1137382932", |
| "vol24h": "685730.529838", |
| "ts": "1768889762433", |
| "sodUtc0": "1.9862", |
| "sodUtc8": "1.9809" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "PI-USDT", |
| "last": "0.1922", |
| "lastSz": "1.5", |
| "askPx": "0.1922", |
| "askSz": "5235.082", |
| "bidPx": "0.1921", |
| "bidSz": "1827.39", |
| "open24h": "0.1883", |
| "high24h": "0.198", |
| "low24h": "0.1868", |
| "volCcy24h": "5300994.45041", |
| "vol24h": "27686932.669", |
| "ts": "1768889760017", |
| "sodUtc0": "0.1916", |
| "sodUtc8": "0.1888" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "AGLD-USDT", |
| "last": "0.2866", |
| "lastSz": "60.157714", |
| "askPx": "0.2867", |
| "askSz": "72", |
| "bidPx": "0.2864", |
| "bidSz": "74.178302", |
| "open24h": "0.304", |
| "high24h": "0.3046", |
| "low24h": "0.2848", |
| "volCcy24h": "184717.0153702117", |
| "vol24h": "628552.500178", |
| "ts": "1768889760034", |
| "sodUtc0": "0.291", |
| "sodUtc8": "0.3001" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "CVX-USDT", |
| "last": "2.09", |
| "lastSz": "9.9", |
| "askPx": "2.091", |
| "askSz": "101.714636", |
| "bidPx": "2.089", |
| "bidSz": "42.9", |
| "open24h": "2.168", |
| "high24h": "2.301", |
| "low24h": "2.09", |
| "volCcy24h": "340308.63027483", |
| "vol24h": "154556.587849", |
| "ts": "1768889760034", |
| "sodUtc0": "2.133", |
| "sodUtc8": "2.241" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "JTO-USDT", |
| "last": "0.3553", |
| "lastSz": "274.1184", |
| "askPx": "0.3556", |
| "askSz": "58.5", |
| "bidPx": "0.3553", |
| "bidSz": "802.7515", |
| "open24h": "0.3577", |
| "high24h": "0.3648", |
| "low24h": "0.3512", |
| "volCcy24h": "803678.42529155", |
| "vol24h": "2240268.2117", |
| "ts": "1768889762517", |
| "sodUtc0": "0.3612", |
| "sodUtc8": "0.3543" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "STETH-ETH", |
| "last": "0.9999", |
| "lastSz": "0.5", |
| "askPx": "1", |
| "askSz": "2.5", |
| "bidPx": "0.9999", |
| "bidSz": "2", |
| "open24h": "0.9999", |
| "high24h": "1.0001", |
| "low24h": "0.9999", |
| "volCcy24h": "6.5278460702", |
| "vol24h": "6.527971", |
| "ts": "1768889760014", |
| "sodUtc0": "0.9999", |
| "sodUtc8": "1.0001" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "LSK-USDT", |
| "last": "0.1851", |
| "lastSz": "1818.03689898", |
| "askPx": "0.1852", |
| "askSz": "195.85835005", |
| "bidPx": "0.1839", |
| "bidSz": "4081.14101704", |
| "open24h": "0.1852", |
| "high24h": "0.1881", |
| "low24h": "0.1839", |
| "volCcy24h": "110352.959797466323", |
| "vol24h": "594916.084265", |
| "ts": "1768889760016", |
| "sodUtc0": "0.1865", |
| "sodUtc8": "0.1844" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "XPL-USDT", |
| "last": "0.1283", |
| "lastSz": "691.03", |
| "askPx": "0.1283", |
| "askSz": "17586.56", |
| "bidPx": "0.1282", |
| "bidSz": "3150.42", |
| "open24h": "0.1265", |
| "high24h": "0.1364", |
| "low24h": "0.1262", |
| "volCcy24h": "5109132.819842", |
| "vol24h": "38877551.73", |
| "ts": "1768889761031", |
| "sodUtc0": "0.1338", |
| "sodUtc8": "0.1315" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "AAVE-USD", |
| "last": "163.06", |
| "lastSz": "1.3", |
| "askPx": "162.35", |
| "askSz": "1.3", |
| "bidPx": "162.26", |
| "bidSz": "0.246449", |
| "open24h": "162.65", |
| "high24h": "165.97", |
| "low24h": "162.1", |
| "volCcy24h": "10446.72522907", |
| "vol24h": "63.85462", |
| "ts": "1768889762514", |
| "sodUtc0": "163.69", |
| "sodUtc8": "162.72" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "SWFTC-USD", |
| "last": "0.004913", |
| "lastSz": "100", |
| "askPx": "0.004992", |
| "askSz": "60196.153846", |
| "bidPx": "0.004947", |
| "bidSz": "60742.813826", |
| "open24h": "0.005328", |
| "high24h": "0.005328", |
| "low24h": "0.004913", |
| "volCcy24h": "1.9699", |
| "vol24h": "400", |
| "ts": "1768889760031", |
| "sodUtc0": "0.004913", |
| "sodUtc8": "0.004913" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "RSR-USD", |
| "last": "0.0023", |
| "lastSz": "3941.933504", |
| "askPx": "0.002435", |
| "askSz": "123507.616303", |
| "bidPx": "0.002424", |
| "bidSz": "123862.376237", |
| "open24h": "0.0023", |
| "high24h": "0.0023", |
| "low24h": "0.0023", |
| "volCcy24h": "0", |
| "vol24h": "0", |
| "ts": "1768889760316", |
| "sodUtc0": "0.0023", |
| "sodUtc8": "0.0023" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "IOTA-USDT", |
| "last": "0.08437", |
| "lastSz": "551.5908", |
| "askPx": "0.08418", |
| "askSz": "1783.499676", |
| "bidPx": "0.08417", |
| "bidSz": "243", |
| "open24h": "0.08588", |
| "high24h": "0.08702", |
| "low24h": "0.08379", |
| "volCcy24h": "299809.47111507014", |
| "vol24h": "3508072.729478", |
| "ts": "1768889761418", |
| "sodUtc0": "0.08555", |
| "sodUtc8": "0.08563" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "OP-USD", |
| "last": "0.3161", |
| "lastSz": "66.8323", |
| "askPx": "0.315", |
| "askSz": "2521.1135", |
| "bidPx": "0.3148", |
| "bidSz": "1362.0877", |
| "open24h": "0.3096", |
| "high24h": "0.3239", |
| "low24h": "0.307", |
| "volCcy24h": "311688.94703213", |
| "vol24h": "986901.6168", |
| "ts": "1768889762507", |
| "sodUtc0": "0.3197", |
| "sodUtc8": "0.3091" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "PRCL-USD", |
| "last": "0.02406", |
| "lastSz": "121.682", |
| "askPx": "0.02449", |
| "askSz": "12259.897", |
| "bidPx": "0.02418", |
| "bidSz": "12416.947", |
| "open24h": "0.02623", |
| "high24h": "0.02623", |
| "low24h": "0.02406", |
| "volCcy24h": "90.18156743", |
| "vol24h": "3679.726", |
| "ts": "1768889760316", |
| "sodUtc0": "0.02406", |
| "sodUtc8": "0.02433" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ATOM-USD", |
| "last": "2.501", |
| "lastSz": "200.043869", |
| "askPx": "2.49", |
| "askSz": "120.581927", |
| "bidPx": "2.482", |
| "bidSz": "402.956931", |
| "open24h": "2.388", |
| "high24h": "2.538", |
| "low24h": "2.37", |
| "volCcy24h": "114659.470088133", |
| "vol24h": "46778.304848", |
| "ts": "1768889762514", |
| "sodUtc0": "2.456", |
| "sodUtc8": "2.377" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "BONK-USDT", |
| "last": "0.000009221", |
| "lastSz": "221560", |
| "askPx": "0.000009222", |
| "askSz": "262732352", |
| "bidPx": "0.000009219", |
| "bidSz": "150000", |
| "open24h": "0.000009263", |
| "high24h": "0.000009479", |
| "low24h": "0.000009092", |
| "volCcy24h": "1406840.525687815", |
| "vol24h": "151840804851", |
| "ts": "1768889762481", |
| "sodUtc0": "0.000009313", |
| "sodUtc8": "0.000009129" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "MENGO-USD", |
| "last": "0.07495", |
| "lastSz": "10", |
| "askPx": "0.07602", |
| "askSz": "3956.3299", |
| "bidPx": "0.07531", |
| "bidSz": "3993.5347", |
| "open24h": "0.07495", |
| "high24h": "0.07495", |
| "low24h": "0.07495", |
| "volCcy24h": "0", |
| "vol24h": "0", |
| "ts": "1768889760033", |
| "sodUtc0": "0.07495", |
| "sodUtc8": "0.07495" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "PNUT-USDT", |
| "last": "0.075", |
| "lastSz": "894", |
| "askPx": "0.07503", |
| "askSz": "270", |
| "bidPx": "0.07499", |
| "bidSz": "270", |
| "open24h": "0.07361", |
| "high24h": "0.07682", |
| "low24h": "0.07355", |
| "volCcy24h": "657213.1486009", |
| "vol24h": "8775594.58", |
| "ts": "1768889762218", |
| "sodUtc0": "0.07553", |
| "sodUtc8": "0.07411" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "A-USDT", |
| "last": "0.1133", |
| "lastSz": "1117.03", |
| "askPx": "0.1133", |
| "askSz": "39956.59", |
| "bidPx": "0.1131", |
| "bidSz": "25194.33", |
| "open24h": "0.1145", |
| "high24h": "0.1163", |
| "low24h": "0.1125", |
| "volCcy24h": "654492.936486", |
| "vol24h": "5721764.23", |
| "ts": "1768889762121", |
| "sodUtc0": "0.1144", |
| "sodUtc8": "0.1145" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "XRP-USDC", |
| "last": "1.9629", |
| "lastSz": "12.736", |
| "askPx": "1.9548", |
| "askSz": "113.624", |
| "bidPx": "1.9546", |
| "bidSz": "1.829", |
| "open24h": "1.9601", |
| "high24h": "2.0266", |
| "low24h": "1.9546", |
| "volCcy24h": "41722.54739", |
| "vol24h": "21106.038", |
| "ts": "1768889760015", |
| "sodUtc0": "1.98", |
| "sodUtc8": "1.9823" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "IOST-USD", |
| "last": "0.001546", |
| "lastSz": "139697.981028", |
| "askPx": "0.001572", |
| "askSz": "190939.694656", |
| "bidPx": "0.001566", |
| "bidSz": "45754.09064", |
| "open24h": "0.001546", |
| "high24h": "0.001546", |
| "low24h": "0.001546", |
| "volCcy24h": "0", |
| "vol24h": "0", |
| "ts": "1768889760029", |
| "sodUtc0": "0.001546", |
| "sodUtc8": "0.001546" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "VIRTUAL-USDT", |
| "last": "0.8737", |
| "lastSz": "55.529", |
| "askPx": "0.8734", |
| "askSz": "24.3", |
| "bidPx": "0.8732", |
| "bidSz": "1.5", |
| "open24h": "0.8528", |
| "high24h": "0.8876", |
| "low24h": "0.8496", |
| "volCcy24h": "1954307.4485945", |
| "vol24h": "2239263.984", |
| "ts": "1768889762307", |
| "sodUtc0": "0.8726", |
| "sodUtc8": "0.8668" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "CSPR-USD", |
| "last": "0.005158", |
| "lastSz": "7454.716995", |
| "askPx": "0.005112", |
| "askSz": "2151.384291", |
| "bidPx": "0.005074", |
| "bidSz": "59224.950729", |
| "open24h": "0.005158", |
| "high24h": "0.005158", |
| "low24h": "0.005158", |
| "volCcy24h": "0", |
| "vol24h": "0", |
| "ts": "1768889760027", |
| "sodUtc0": "0.005158", |
| "sodUtc8": "0.005158" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "PAXG-USD", |
| "last": "4708.7", |
| "lastSz": "0.004247", |
| "askPx": "4737.7", |
| "askSz": "0.212072", |
| "bidPx": "4727.3", |
| "bidSz": "0.212537", |
| "open24h": "4637.2", |
| "high24h": "4708.7", |
| "low24h": "4637.2", |
| "volCcy24h": "128.5254492", |
| "vol24h": "0.027393", |
| "ts": "1768889760036", |
| "sodUtc0": "4708.7", |
| "sodUtc8": "4708.7" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "1INCH-USD", |
| "last": "0.1459", |
| "lastSz": "10", |
| "askPx": "0.1456", |
| "askSz": "1601.489506", |
| "bidPx": "0.1454", |
| "bidSz": "1338.651645", |
| "open24h": "0.1467", |
| "high24h": "0.149", |
| "low24h": "0.1443", |
| "volCcy24h": "4582.7106520236", |
| "vol24h": "31290.978272", |
| "ts": "1768889760030", |
| "sodUtc0": "0.1482", |
| "sodUtc8": "0.1454" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "QTUM-USDT", |
| "last": "1.372", |
| "lastSz": "211.29326", |
| "askPx": "1.372", |
| "askSz": "15.75", |
| "bidPx": "1.371", |
| "bidSz": "23.183745", |
| "open24h": "1.35", |
| "high24h": "1.386", |
| "low24h": "1.347", |
| "volCcy24h": "89758.31989494", |
| "vol24h": "65417.866895", |
| "ts": "1768889762515", |
| "sodUtc0": "1.379", |
| "sodUtc8": "1.364" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "CHZ-EUR", |
| "last": "0.04729", |
| "lastSz": "26.577", |
| "askPx": "0.04725", |
| "askSz": "1814.175", |
| "bidPx": "0.0472", |
| "bidSz": "70.999", |
| "open24h": "0.05049", |
| "high24h": "0.05062", |
| "low24h": "0.04729", |
| "volCcy24h": "1468.83359503", |
| "vol24h": "29686.191", |
| "ts": "1768889760035", |
| "sodUtc0": "0.04906", |
| "sodUtc8": "0.04906" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "EIGEN-USDT", |
| "last": "0.3393", |
| "lastSz": "58.5", |
| "askPx": "0.3393", |
| "askSz": "1165.195", |
| "bidPx": "0.339", |
| "bidSz": "32.428", |
| "open24h": "0.3419", |
| "high24h": "0.3497", |
| "low24h": "0.3371", |
| "volCcy24h": "1483335.6558826", |
| "vol24h": "4322183.088", |
| "ts": "1768889762022", |
| "sodUtc0": "0.3428", |
| "sodUtc8": "0.3431" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "CSPR-USDT", |
| "last": "0.0051", |
| "lastSz": "2000.533476", |
| "askPx": "0.005103", |
| "askSz": "3015", |
| "bidPx": "0.0051", |
| "bidSz": "2669.296524", |
| "open24h": "0.00479", |
| "high24h": "0.005109", |
| "low24h": "0.004735", |
| "volCcy24h": "78266.985401786939", |
| "vol24h": "15886177.674113", |
| "ts": "1768889760027", |
| "sodUtc0": "0.004976", |
| "sodUtc8": "0.004861" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ELON-USDT", |
| "last": "0.00000005004", |
| "lastSz": "1000000000", |
| "askPx": "0.00000005006", |
| "askSz": "506758484", |
| "bidPx": "0.00000005004", |
| "bidSz": "15830101599", |
| "open24h": "0.00000005062", |
| "high24h": "0.00000005139", |
| "low24h": "0.00000005001", |
| "volCcy24h": "22703.34449846106", |
| "vol24h": "447281282027", |
| "ts": "1768889760053", |
| "sodUtc0": "0.0000000502", |
| "sodUtc8": "0.00000005082" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ZKJ-USDT", |
| "last": "0.03824", |
| "lastSz": "654.3415", |
| "askPx": "0.03823", |
| "askSz": "386.9153", |
| "bidPx": "0.03819", |
| "bidSz": "655.2015", |
| "open24h": "0.03634", |
| "high24h": "0.04384", |
| "low24h": "0.03517", |
| "volCcy24h": "492330.05608829", |
| "vol24h": "12386864.4094", |
| "ts": "1768889761938", |
| "sodUtc0": "0.04015", |
| "sodUtc8": "0.03598" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ZEUS-USD", |
| "last": "0.01401", |
| "lastSz": "531.3467", |
| "askPx": "0.0139", |
| "askSz": "21592.7338", |
| "bidPx": "0.01372", |
| "bidSz": "21875.8892", |
| "open24h": "0.01441", |
| "high24h": "0.01441", |
| "low24h": "0.01366", |
| "volCcy24h": "14.888334527", |
| "vol24h": "1076.3077", |
| "ts": "1768889760036", |
| "sodUtc0": "0.01401", |
| "sodUtc8": "0.01401" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "AXS-USDT", |
| "last": "2.039", |
| "lastSz": "2.884921", |
| "askPx": "2.0394", |
| "askSz": "13.95", |
| "bidPx": "2.0378", |
| "bidSz": "278.906098", |
| "open24h": "1.8268", |
| "high24h": "2.1489", |
| "low24h": "1.6402", |
| "volCcy24h": "5494516.0346327356", |
| "vol24h": "2963849.726187", |
| "ts": "1768889762311", |
| "sodUtc0": "1.6532", |
| "sodUtc8": "1.6826" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ASP-USDT", |
| "last": "0.04653", |
| "lastSz": "100", |
| "askPx": "0.04651", |
| "askSz": "13", |
| "bidPx": "0.0465", |
| "bidSz": "812.89", |
| "open24h": "0.04604", |
| "high24h": "0.04799", |
| "low24h": "0.04542", |
| "volCcy24h": "51682.0296925", |
| "vol24h": "1114594.86", |
| "ts": "1768889760514", |
| "sodUtc0": "0.04576", |
| "sodUtc8": "0.04591" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "MEMEFI-USDT", |
| "last": "0.0006172", |
| "lastSz": "1010.6", |
| "askPx": "0.0006197", |
| "askSz": "23850", |
| "bidPx": "0.0006173", |
| "bidSz": "23850", |
| "open24h": "0.000618", |
| "high24h": "0.0006269", |
| "low24h": "0.0006044", |
| "volCcy24h": "57520.08709478", |
| "vol24h": "93770763.9", |
| "ts": "1768889762515", |
| "sodUtc0": "0.0006051", |
| "sodUtc8": "0.0006069" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "S-USD", |
| "last": "0.0768", |
| "lastSz": "1", |
| "askPx": "0.07513", |
| "askSz": "3998.667", |
| "bidPx": "0.07487", |
| "bidSz": "4007.945", |
| "open24h": "0.07228", |
| "high24h": "0.07682", |
| "low24h": "0.07228", |
| "volCcy24h": "349.61384386", |
| "vol24h": "4587.997", |
| "ts": "1768889760030", |
| "sodUtc0": "0.0768", |
| "sodUtc8": "0.07639" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "LQTY-USDT", |
| "last": "0.3643", |
| "lastSz": "44.2664", |
| "askPx": "0.3635", |
| "askSz": "244.5217", |
| "bidPx": "0.3634", |
| "bidSz": "272.8782", |
| "open24h": "0.3707", |
| "high24h": "0.3793", |
| "low24h": "0.3631", |
| "volCcy24h": "114380.86260934", |
| "vol24h": "307505.8773", |
| "ts": "1768889762121", |
| "sodUtc0": "0.3683", |
| "sodUtc8": "0.3746" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "BCH-USDC", |
| "last": "580", |
| "lastSz": "0.01179", |
| "askPx": "579.6", |
| "askSz": "0.02014", |
| "bidPx": "577.8", |
| "bidSz": "1.731", |
| "open24h": "568.7", |
| "high24h": "590.7", |
| "low24h": "568.7", |
| "volCcy24h": "49.257929", |
| "vol24h": "0.08396", |
| "ts": "1768889760632", |
| "sodUtc0": "582.2", |
| "sodUtc8": "590.7" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "PEOPLE-USD", |
| "last": "0.009948", |
| "lastSz": "100", |
| "askPx": "0.009894", |
| "askSz": "30421.406913", |
| "bidPx": "0.00986", |
| "bidSz": "30365.909205", |
| "open24h": "0.009441", |
| "high24h": "0.009948", |
| "low24h": "0.009441", |
| "volCcy24h": "490.351757711472", |
| "vol24h": "50365.081288", |
| "ts": "1768889762311", |
| "sodUtc0": "0.009744", |
| "sodUtc8": "0.009734" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "OMI-USD", |
| "last": "0.0001776", |
| "lastSz": "257027.913", |
| "askPx": "0.0001695", |
| "askSz": "1770911.504", |
| "bidPx": "0.0001681", |
| "bidSz": "1785651.992", |
| "open24h": "0.0001776", |
| "high24h": "0.0001776", |
| "low24h": "0.0001776", |
| "volCcy24h": "0", |
| "vol24h": "0", |
| "ts": "1768889760032", |
| "sodUtc0": "0.0001776", |
| "sodUtc8": "0.0001776" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "IP-USDC", |
| "last": "2.368", |
| "lastSz": "1.01", |
| "askPx": "2.351", |
| "askSz": "212.749", |
| "bidPx": "2.342", |
| "bidSz": "1.013", |
| "open24h": "2.57", |
| "high24h": "2.57", |
| "low24h": "2.33", |
| "volCcy24h": "1130.304233", |
| "vol24h": "456.303", |
| "ts": "1768889760028", |
| "sodUtc0": "2.481", |
| "sodUtc8": "2.51" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "VELO-USDT", |
| "last": "0.006063", |
| "lastSz": "0.000039", |
| "askPx": "0.006064", |
| "askSz": "1758.511992", |
| "bidPx": "0.006059", |
| "bidSz": "257.729317", |
| "open24h": "0.005907", |
| "high24h": "0.006179", |
| "low24h": "0.005889", |
| "volCcy24h": "244545.779108906746", |
| "vol24h": "40645525.185419", |
| "ts": "1768889762507", |
| "sodUtc0": "0.006035", |
| "sodUtc8": "0.006015" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ETC-USDT", |
| "last": "11.91", |
| "lastSz": "0.100273", |
| "askPx": "11.91", |
| "askSz": "52.557977", |
| "bidPx": "11.9", |
| "bidSz": "677.033521", |
| "open24h": "11.87", |
| "high24h": "12.12", |
| "low24h": "11.84", |
| "volCcy24h": "991631.09545807", |
| "vol24h": "82996.98938", |
| "ts": "1768889761510", |
| "sodUtc0": "12.03", |
| "sodUtc8": "11.92" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "CTC-USD", |
| "last": "0.2891", |
| "lastSz": "1", |
| "askPx": "0.2633", |
| "askSz": "1140.384732", |
| "bidPx": "0.2615", |
| "bidSz": "1148.227533", |
| "open24h": "0.2891", |
| "high24h": "0.2891", |
| "low24h": "0.2891", |
| "volCcy24h": "0", |
| "vol24h": "0", |
| "ts": "1768889760034", |
| "sodUtc0": "0.2891", |
| "sodUtc8": "0.2891" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "XLM-USD", |
| "last": "0.21565", |
| "lastSz": "833.372991", |
| "askPx": "0.21415", |
| "askSz": "74.25", |
| "bidPx": "0.21405", |
| "bidSz": "74.25", |
| "open24h": "0.21377", |
| "high24h": "0.21997", |
| "low24h": "0.21284", |
| "volCcy24h": "30848.17326523034", |
| "vol24h": "142705.224232", |
| "ts": "1768889762417", |
| "sodUtc0": "0.21553", |
| "sodUtc8": "0.2169" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "VELODROME-USD", |
| "last": "0.02377", |
| "lastSz": "3022.8381", |
| "askPx": "0.02192", |
| "askSz": "13696.1312", |
| "bidPx": "0.02179", |
| "bidSz": "13777.7832", |
| "open24h": "0.02377", |
| "high24h": "0.02377", |
| "low24h": "0.02377", |
| "volCcy24h": "0", |
| "vol24h": "0", |
| "ts": "1768889762112", |
| "sodUtc0": "0.02377", |
| "sodUtc8": "0.02377" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ACE-USD", |
| "last": "0.2398", |
| "lastSz": "393.3891", |
| "askPx": "0.254", |
| "askSz": "1182.1023", |
| "bidPx": "0.253", |
| "bidSz": "1186.7707", |
| "open24h": "0.2398", |
| "high24h": "0.2398", |
| "low24h": "0.2398", |
| "volCcy24h": "0", |
| "vol24h": "0", |
| "ts": "1768889762415", |
| "sodUtc0": "0.2398", |
| "sodUtc8": "0.2398" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ASTR-USDT", |
| "last": "0.01054", |
| "lastSz": "72.953044", |
| "askPx": "0.01052", |
| "askSz": "10384.873299", |
| "bidPx": "0.01051", |
| "bidSz": "5851.45324", |
| "open24h": "0.01054", |
| "high24h": "0.01087", |
| "low24h": "0.01047", |
| "volCcy24h": "33935.91691320567", |
| "vol24h": "3194804.625852", |
| "ts": "1768889760712", |
| "sodUtc0": "0.01073", |
| "sodUtc8": "0.01068" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "USDC-AUD", |
| "last": "1.4922", |
| "lastSz": "33.5127", |
| "askPx": "1.4913", |
| "askSz": "3360", |
| "bidPx": "1.477", |
| "bidSz": "3360", |
| "open24h": "1.4968", |
| "high24h": "1.4968", |
| "low24h": "1.4896", |
| "volCcy24h": "39218.25123398", |
| "vol24h": "26309.0229", |
| "ts": "1768889760021", |
| "sodUtc0": "1.4922", |
| "sodUtc8": "1.4922" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "IP-USDT", |
| "last": "2.347", |
| "lastSz": "141.1", |
| "askPx": "2.347", |
| "askSz": "233.3", |
| "bidPx": "2.346", |
| "bidSz": "270", |
| "open24h": "2.582", |
| "high24h": "2.602", |
| "low24h": "2.3", |
| "volCcy24h": "11922179.066788", |
| "vol24h": "4866230.845", |
| "ts": "1768889760035", |
| "sodUtc0": "2.468", |
| "sodUtc8": "2.537" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "WET-USDT", |
| "last": "0.1189", |
| "lastSz": "3163.64", |
| "askPx": "0.1188", |
| "askSz": "216", |
| "bidPx": "0.1187", |
| "bidSz": "874.91", |
| "open24h": "0.1165", |
| "high24h": "0.1247", |
| "low24h": "0.1145", |
| "volCcy24h": "728069.253455", |
| "vol24h": "6056602.17", |
| "ts": "1768889760017", |
| "sodUtc0": "0.122", |
| "sodUtc8": "0.1188" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "VELO-USD", |
| "last": "0.005997", |
| "lastSz": "42773.296639", |
| "askPx": "0.006093", |
| "askSz": "49336.829148", |
| "bidPx": "0.006036", |
| "bidSz": "49801.789264", |
| "open24h": "0.005997", |
| "high24h": "0.005997", |
| "low24h": "0.005997", |
| "volCcy24h": "0", |
| "vol24h": "0", |
| "ts": "1768889762417", |
| "sodUtc0": "0.005997", |
| "sodUtc8": "0.005997" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "BCH-USDT", |
| "last": "579.4", |
| "lastSz": "1.371969", |
| "askPx": "579.2", |
| "askSz": "2.0159", |
| "bidPx": "579.1", |
| "bidSz": "1.25461", |
| "open24h": "589.7", |
| "high24h": "594.8", |
| "low24h": "577.9", |
| "volCcy24h": "7971515.8299597", |
| "vol24h": "13619.023608", |
| "ts": "1768889762517", |
| "sodUtc0": "584.4", |
| "sodUtc8": "590.9" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "SNX-USD", |
| "last": "0.4415", |
| "lastSz": "1", |
| "askPx": "0.4335", |
| "askSz": "693.041522", |
| "bidPx": "0.4319", |
| "bidSz": "695.605232", |
| "open24h": "0.4403", |
| "high24h": "0.4415", |
| "low24h": "0.4403", |
| "volCcy24h": "0.4415", |
| "vol24h": "1", |
| "ts": "1768889760146", |
| "sodUtc0": "0.4415", |
| "sodUtc8": "0.4415" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "SAFE-USDT", |
| "last": "0.1946", |
| "lastSz": "94.057", |
| "askPx": "0.1946", |
| "askSz": "112.5", |
| "bidPx": "0.1944", |
| "bidSz": "1396.857", |
| "open24h": "0.2052", |
| "high24h": "0.218", |
| "low24h": "0.1942", |
| "volCcy24h": "823118.8910455", |
| "vol24h": "3943183.989", |
| "ts": "1768889762507", |
| "sodUtc0": "0.2007", |
| "sodUtc8": "0.2082" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "BOME-USD", |
| "last": "0.0006293", |
| "lastSz": "32990", |
| "askPx": "0.000621", |
| "askSz": "484091", |
| "bidPx": "0.0006184", |
| "bidSz": "484027", |
| "open24h": "0.0005962", |
| "high24h": "0.0006293", |
| "low24h": "0.0005921", |
| "volCcy24h": "21.352707", |
| "vol24h": "33990", |
| "ts": "1768889762514", |
| "sodUtc0": "0.0006293", |
| "sodUtc8": "0.0006293" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "XRP-EUR", |
| "last": "1.6778", |
| "lastSz": "1.6988", |
| "askPx": "1.677", |
| "askSz": "6494.7396", |
| "bidPx": "1.6769", |
| "bidSz": "4.7269", |
| "open24h": "1.684", |
| "high24h": "1.7419", |
| "low24h": "1.676", |
| "volCcy24h": "61811.56243901", |
| "vol24h": "36180.3318", |
| "ts": "1768889760017", |
| "sodUtc0": "1.7072", |
| "sodUtc8": "1.703" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "WCT-USD", |
| "last": "0.07352", |
| "lastSz": "2490.44", |
| "askPx": "0.07354", |
| "askSz": "3890.52", |
| "bidPx": "0.07333", |
| "bidSz": "600", |
| "open24h": "0.07351", |
| "high24h": "0.07707", |
| "low24h": "0.07302", |
| "volCcy24h": "921.9015901", |
| "vol24h": "12378.53", |
| "ts": "1768889762211", |
| "sodUtc0": "0.07396", |
| "sodUtc8": "0.07633" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "XRP-TRY", |
| "last": "85", |
| "lastSz": "3.04976", |
| "askPx": "84.83", |
| "askSz": "1022.47994", |
| "bidPx": "84.82", |
| "bidSz": "1999.43", |
| "open24h": "85.11", |
| "high24h": "87.83", |
| "low24h": "84.74", |
| "volCcy24h": "20496404.5712293", |
| "vol24h": "237751.04256", |
| "ts": "1768889760014", |
| "sodUtc0": "86.08", |
| "sodUtc8": "86.06" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ASTER-USD", |
| "last": "0.6201", |
| "lastSz": "42.634", |
| "askPx": "0.6167", |
| "askSz": "811.766", |
| "bidPx": "0.6149", |
| "bidSz": "1627.205", |
| "open24h": "0.6291", |
| "high24h": "0.6332", |
| "low24h": "0.6114", |
| "volCcy24h": "3936.012309", |
| "vol24h": "6351.972", |
| "ts": "1768889762317", |
| "sodUtc0": "0.6229", |
| "sodUtc8": "0.6229" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "APT-USDT", |
| "last": "1.591", |
| "lastSz": "0.5988", |
| "askPx": "1.591", |
| "askSz": "2861.1212", |
| "bidPx": "1.59", |
| "bidSz": "50.3144", |
| "open24h": "1.633", |
| "high24h": "1.645", |
| "low24h": "1.576", |
| "volCcy24h": "2177179.9864431", |
| "vol24h": "1357113.9037", |
| "ts": "1768889762507", |
| "sodUtc0": "1.612", |
| "sodUtc8": "1.585" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "GAS-USDT", |
| "last": "1.943", |
| "lastSz": "169.9", |
| "askPx": "1.943", |
| "askSz": "158.7", |
| "bidPx": "1.942", |
| "bidSz": "10.8", |
| "open24h": "1.931", |
| "high24h": "1.975", |
| "low24h": "1.928", |
| "volCcy24h": "66454.506328466", |
| "vol24h": "34165.332641", |
| "ts": "1768889760422", |
| "sodUtc0": "1.959", |
| "sodUtc8": "1.939" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "TRX-USDT", |
| "last": "0.31284", |
| "lastSz": "916.1812", |
| "askPx": "0.31284", |
| "askSz": "8921.208289", |
| "bidPx": "0.31283", |
| "bidSz": "5017.088439", |
| "open24h": "0.31908", |
| "high24h": "0.31928", |
| "low24h": "0.30804", |
| "volCcy24h": "7984944.32852952282", |
| "vol24h": "25554677.322128", |
| "ts": "1768889760032", |
| "sodUtc0": "0.31191", |
| "sodUtc8": "0.31037" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "CELR-USDT", |
| "last": "0.003786", |
| "lastSz": "200", |
| "askPx": "0.0038", |
| "askSz": "61763.245042", |
| "bidPx": "0.003763", |
| "bidSz": "1483.954041", |
| "open24h": "0.003809", |
| "high24h": "0.00391", |
| "low24h": "0.003735", |
| "volCcy24h": "52166.648400307247", |
| "vol24h": "13613526.730067", |
| "ts": "1768889762433", |
| "sodUtc0": "0.003865", |
| "sodUtc8": "0.003849" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "VRA-USD", |
| "last": "0.0000802", |
| "lastSz": "17673.117246", |
| "askPx": "0.0000769", |
| "askSz": "3420595.626337", |
| "bidPx": "0.0000752", |
| "bidSz": "5452127.659574", |
| "open24h": "0.0000813", |
| "high24h": "0.0001032", |
| "low24h": "0.0000769", |
| "volCcy24h": "3065.6751613131831", |
| "vol24h": "35216890.386951", |
| "ts": "1768889762022", |
| "sodUtc0": "0.0000803", |
| "sodUtc8": "0.0000799" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "CELO-USDT", |
| "last": "0.1217", |
| "lastSz": "84.286598", |
| "askPx": "0.1217", |
| "askSz": "3065.057394", |
| "bidPx": "0.1216", |
| "bidSz": "871", |
| "open24h": "0.1248", |
| "high24h": "0.1262", |
| "low24h": "0.1216", |
| "volCcy24h": "513770.9584970225", |
| "vol24h": "4152251.136485", |
| "ts": "1768889762417", |
| "sodUtc0": "0.1238", |
| "sodUtc8": "0.1233" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "NIGHT-USDT", |
| "last": "0.05991", |
| "lastSz": "271", |
| "askPx": "0.059904", |
| "askSz": "382.5", |
| "bidPx": "0.059877", |
| "bidSz": "100", |
| "open24h": "0.057734", |
| "high24h": "0.067448", |
| "low24h": "0.057092", |
| "volCcy24h": "7852961.2312839", |
| "vol24h": "124498385.2", |
| "ts": "1768889762514", |
| "sodUtc0": "0.062101", |
| "sodUtc8": "0.061282" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "BONK-TRY", |
| "last": "0.00040726", |
| "lastSz": "416167", |
| "askPx": "0.00039988", |
| "askSz": "54235619", |
| "bidPx": "0.00039892", |
| "bidSz": "54363247", |
| "open24h": "0.0004023", |
| "high24h": "0.00040726", |
| "low24h": "0.00039615", |
| "volCcy24h": "57860.5825144", |
| "vol24h": "145348827", |
| "ts": "1768889762311", |
| "sodUtc0": "0.00040726", |
| "sodUtc8": "0.00039701" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "XTZ-USD", |
| "last": "0.6151", |
| "lastSz": "159.796587", |
| "askPx": "0.5782", |
| "askSz": "519.851608", |
| "bidPx": "0.5761", |
| "bidSz": "519.570488", |
| "open24h": "0.566", |
| "high24h": "0.6312", |
| "low24h": "0.566", |
| "volCcy24h": "1445.989198405", |
| "vol24h": "2379.728993", |
| "ts": "1768889760033", |
| "sodUtc0": "0.6151", |
| "sodUtc8": "0.589" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "W-USDT", |
| "last": "0.0331", |
| "lastSz": "18.1634", |
| "askPx": "0.0331", |
| "askSz": "900", |
| "bidPx": "0.03309", |
| "bidSz": "2978.1946", |
| "open24h": "0.03283", |
| "high24h": "0.03395", |
| "low24h": "0.03265", |
| "volCcy24h": "1238392.033451774", |
| "vol24h": "37208441.6708", |
| "ts": "1768889762216", |
| "sodUtc0": "0.03364", |
| "sodUtc8": "0.0329" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "SAND-USDT", |
| "last": "0.1395", |
| "lastSz": "12.541446", |
| "askPx": "0.1395", |
| "askSz": "386.8482", |
| "bidPx": "0.1394", |
| "bidSz": "3873.13219", |
| "open24h": "0.136", |
| "high24h": "0.1447", |
| "low24h": "0.1329", |
| "volCcy24h": "1623907.8053156885", |
| "vol24h": "11725409.704811", |
| "ts": "1768889762514", |
| "sodUtc0": "0.1357", |
| "sodUtc8": "0.1336" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "LAT-USDT", |
| "last": "0.00209", |
| "lastSz": "343.449139", |
| "askPx": "0.002091", |
| "askSz": "32696.815929", |
| "bidPx": "0.00209", |
| "bidSz": "13080.45975", |
| "open24h": "0.002098", |
| "high24h": "0.002137", |
| "low24h": "0.00208", |
| "volCcy24h": "571519.962911842464", |
| "vol24h": "272359761.034211", |
| "ts": "1768889760032", |
| "sodUtc0": "0.002096", |
| "sodUtc8": "0.0021" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "APT-USDC", |
| "last": "1.596", |
| "lastSz": "8.1103", |
| "askPx": "1.591", |
| "askSz": "322.351", |
| "bidPx": "1.587", |
| "bidSz": "318.5298", |
| "open24h": "1.623", |
| "high24h": "1.623", |
| "low24h": "1.592", |
| "volCcy24h": "1679.3396671", |
| "vol24h": "1049.691", |
| "ts": "1768889760027", |
| "sodUtc0": "1.596", |
| "sodUtc8": "1.605" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "LDO-EUR", |
| "last": "0.4736", |
| "lastSz": "1.191", |
| "askPx": "0.473", |
| "askSz": "362.4514", |
| "bidPx": "0.4722", |
| "bidSz": "379.2827", |
| "open24h": "0.4677", |
| "high24h": "0.4826", |
| "low24h": "0.4677", |
| "volCcy24h": "402.94597349", |
| "vol24h": "849.0219", |
| "ts": "1768889762131", |
| "sodUtc0": "0.4766", |
| "sodUtc8": "0.4736" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "T-USDT", |
| "last": "0.00967", |
| "lastSz": "188.1997", |
| "askPx": "0.0097", |
| "askSz": "193.5", |
| "bidPx": "0.009683", |
| "bidSz": "193.5", |
| "open24h": "0.009456", |
| "high24h": "0.0097", |
| "low24h": "0.00943", |
| "volCcy24h": "4158.0625585721", |
| "vol24h": "433212.1883", |
| "ts": "1768889760053", |
| "sodUtc0": "0.009636", |
| "sodUtc8": "0.009635" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "PUMP-USDT", |
| "last": "0.002577", |
| "lastSz": "14941", |
| "askPx": "0.002577", |
| "askSz": "428520", |
| "bidPx": "0.002576", |
| "bidSz": "191700", |
| "open24h": "0.002532", |
| "high24h": "0.002674", |
| "low24h": "0.002437", |
| "volCcy24h": "11858638.178634", |
| "vol24h": "4652498466", |
| "ts": "1768889762416", |
| "sodUtc0": "0.002641", |
| "sodUtc8": "0.002487" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ANIME-USD", |
| "last": "0.006736", |
| "lastSz": "3000", |
| "askPx": "0.006619", |
| "askSz": "45424.06", |
| "bidPx": "0.006599", |
| "bidSz": "7000", |
| "open24h": "0.006857", |
| "high24h": "0.006904", |
| "low24h": "0.006736", |
| "volCcy24h": "83.5452344", |
| "vol24h": "12273.6", |
| "ts": "1768889760052", |
| "sodUtc0": "0.006736", |
| "sodUtc8": "0.006904" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "CRO-USDT", |
| "last": "0.09366", |
| "lastSz": "15", |
| "askPx": "0.09366", |
| "askSz": "220.5", |
| "bidPx": "0.09363", |
| "bidSz": "15", |
| "open24h": "0.09629", |
| "high24h": "0.0963", |
| "low24h": "0.09289", |
| "volCcy24h": "1616653.63761864491", |
| "vol24h": "17116936.771926", |
| "ts": "1768889762211", |
| "sodUtc0": "0.09386", |
| "sodUtc8": "0.09332" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "RDNT-USD", |
| "last": "0.010073", |
| "lastSz": "6595.34", |
| "askPx": "0.009401", |
| "askSz": "31921.498", |
| "bidPx": "0.009361", |
| "bidSz": "32057.858", |
| "open24h": "0.010073", |
| "high24h": "0.010073", |
| "low24h": "0.010073", |
| "volCcy24h": "0", |
| "vol24h": "0", |
| "ts": "1768889762412", |
| "sodUtc0": "0.010073", |
| "sodUtc8": "0.010073" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "RAY-USD", |
| "last": "1.0201", |
| "lastSz": "284.58557", |
| "askPx": "1.0296", |
| "askSz": "292.375291", |
| "bidPx": "1.026", |
| "bidSz": "190.767967", |
| "open24h": "1.0386", |
| "high24h": "1.0386", |
| "low24h": "1.0201", |
| "volCcy24h": "379.965548645", |
| "vol24h": "371.894058", |
| "ts": "1768889760053", |
| "sodUtc0": "1.0201", |
| "sodUtc8": "1.0201" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "API3-USD", |
| "last": "0.407", |
| "lastSz": "10.636047", |
| "askPx": "0.4059", |
| "askSz": "740.0983", |
| "bidPx": "0.4043", |
| "bidSz": "743.02325", |
| "open24h": "0.3989", |
| "high24h": "0.407", |
| "low24h": "0.3989", |
| "volCcy24h": "5.545471129", |
| "vol24h": "13.636047", |
| "ts": "1768889762112", |
| "sodUtc0": "0.407", |
| "sodUtc8": "0.407" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "RAY-USDT", |
| "last": "1.0275", |
| "lastSz": "8.586378", |
| "askPx": "1.0286", |
| "askSz": "19.8", |
| "bidPx": "1.0284", |
| "bidSz": "2.097003", |
| "open24h": "1.0276", |
| "high24h": "1.0483", |
| "low24h": "1.0212", |
| "volCcy24h": "287653.237771543", |
| "vol24h": "276892.63449", |
| "ts": "1768889760324", |
| "sodUtc0": "1.0425", |
| "sodUtc8": "1.0312" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "JOE-USD", |
| "last": "0.06758", |
| "lastSz": "19.963218", |
| "askPx": "0.06141", |
| "askSz": "4895.19785", |
| "bidPx": "0.06092", |
| "bidSz": "4934.491135", |
| "open24h": "0.06758", |
| "high24h": "0.06758", |
| "low24h": "0.06758", |
| "volCcy24h": "0", |
| "vol24h": "0", |
| "ts": "1768889760032", |
| "sodUtc0": "0.06758", |
| "sodUtc8": "0.06758" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "PEPE-BRL", |
| "last": "0.00002816", |
| "lastSz": "95426212", |
| "askPx": "0.00002796", |
| "askSz": "192233238", |
| "bidPx": "0.00002795", |
| "bidSz": "249299462", |
| "open24h": "0.00002804", |
| "high24h": "0.00002842", |
| "low24h": "0.00002767", |
| "volCcy24h": "100993.98131835", |
| "vol24h": "3592869533", |
| "ts": "1768889762514", |
| "sodUtc0": "0.00002828", |
| "sodUtc8": "0.00002784" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "SCR-USD", |
| "last": "0.07997", |
| "lastSz": "1", |
| "askPx": "0.0794", |
| "askSz": "3779.337", |
| "bidPx": "0.07903", |
| "bidSz": "506.284", |
| "open24h": "0.07564", |
| "high24h": "0.08053", |
| "low24h": "0.07564", |
| "volCcy24h": "731.50502359", |
| "vol24h": "9252.046", |
| "ts": "1768889760022", |
| "sodUtc0": "0.0803", |
| "sodUtc8": "0.08029" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "CRO-EUR", |
| "last": "0.0802", |
| "lastSz": "24.219", |
| "askPx": "0.08033", |
| "askSz": "2134.19", |
| "bidPx": "0.08016", |
| "bidSz": "1093.448", |
| "open24h": "0.08286", |
| "high24h": "0.08286", |
| "low24h": "0.07999", |
| "volCcy24h": "319.67126048", |
| "vol24h": "3976.257", |
| "ts": "1768889762215", |
| "sodUtc0": "0.08026", |
| "sodUtc8": "0.0808" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "XLM-EUR", |
| "last": "0.18485", |
| "lastSz": "354.129", |
| "askPx": "0.18379", |
| "askSz": "466.4", |
| "bidPx": "0.18352", |
| "bidSz": "467.086", |
| "open24h": "0.18413", |
| "high24h": "0.1889", |
| "low24h": "0.1835", |
| "volCcy24h": "1939.42562613", |
| "vol24h": "10455.643", |
| "ts": "1768889762317", |
| "sodUtc0": "0.18497", |
| "sodUtc8": "0.18666" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "PIXEL-USDT", |
| "last": "0.009318", |
| "lastSz": "4870.67", |
| "askPx": "0.009317", |
| "askSz": "2070", |
| "bidPx": "0.009314", |
| "bidSz": "499.46", |
| "open24h": "0.00899", |
| "high24h": "0.009408", |
| "low24h": "0.008829", |
| "volCcy24h": "81160.89019628", |
| "vol24h": "8864029.81", |
| "ts": "1768889760646", |
| "sodUtc0": "0.009122", |
| "sodUtc8": "0.008993" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "SOL-USDT", |
| "last": "132.47", |
| "lastSz": "13.238166", |
| "askPx": "132.47", |
| "askSz": "117.909372", |
| "bidPx": "132.46", |
| "bidSz": "16.268938", |
| "open24h": "132.93", |
| "high24h": "135.15", |
| "low24h": "132.41", |
| "volCcy24h": "61187709.64390526", |
| "vol24h": "457562.290997", |
| "ts": "1768889762412", |
| "sodUtc0": "133.46", |
| "sodUtc8": "133.54" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "API3-USDT", |
| "last": "0.4066", |
| "lastSz": "0.000033", |
| "askPx": "0.4054", |
| "askSz": "49.5", |
| "bidPx": "0.4053", |
| "bidSz": "2.017005", |
| "open24h": "0.3996", |
| "high24h": "0.4173", |
| "low24h": "0.3965", |
| "volCcy24h": "199792.8317127894", |
| "vol24h": "491091.065995", |
| "ts": "1768889761815", |
| "sodUtc0": "0.415", |
| "sodUtc8": "0.4049" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "SWFTC-USDT", |
| "last": "0.004966", |
| "lastSz": "3835.2145", |
| "askPx": "0.004966", |
| "askSz": "0.00006", |
| "bidPx": "0.00496", |
| "bidSz": "1440", |
| "open24h": "0.005106", |
| "high24h": "0.005107", |
| "low24h": "0.00488", |
| "volCcy24h": "31187.252840939431", |
| "vol24h": "6269199.523273", |
| "ts": "1768889760015", |
| "sodUtc0": "0.005052", |
| "sodUtc8": "0.00492" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "YFI-USDT", |
| "last": "3414", |
| "lastSz": "0.006131", |
| "askPx": "3409", |
| "askSz": "0.0063", |
| "bidPx": "3408", |
| "bidSz": "0.00092", |
| "open24h": "3354", |
| "high24h": "3570", |
| "low24h": "3338", |
| "volCcy24h": "133595.801294", |
| "vol24h": "38.999128", |
| "ts": "1768889761020", |
| "sodUtc0": "3496", |
| "sodUtc8": "3375" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "USD1-USDT", |
| "last": "0.9996", |
| "lastSz": "800.3201", |
| "askPx": "0.9997", |
| "askSz": "25121.022", |
| "bidPx": "0.9996", |
| "bidSz": "25032.515", |
| "open24h": "0.9992", |
| "high24h": "0.9997", |
| "low24h": "0.9992", |
| "volCcy24h": "95753.01984092", |
| "vol24h": "95811.6087", |
| "ts": "1768889760029", |
| "sodUtc0": "0.9997", |
| "sodUtc8": "0.9995" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "WCT-USDT", |
| "last": "0.07345", |
| "lastSz": "5735.93", |
| "askPx": "0.07345", |
| "askSz": "650.69", |
| "bidPx": "0.07344", |
| "bidSz": "10.25", |
| "open24h": "0.07356", |
| "high24h": "0.07724", |
| "low24h": "0.07286", |
| "volCcy24h": "607499.924056", |
| "vol24h": "8097335.97", |
| "ts": "1768889762318", |
| "sodUtc0": "0.07463", |
| "sodUtc8": "0.07538" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "SATS-USD", |
| "last": "0.00000001638", |
| "lastSz": "1211001221", |
| "askPx": "0.00000001628", |
| "askSz": "18437518427", |
| "bidPx": "0.00000001621", |
| "bidSz": "38932475173", |
| "open24h": "0.00000001498", |
| "high24h": "0.00000001653", |
| "low24h": "0.00000001498", |
| "volCcy24h": "382.43218799904", |
| "vol24h": "23146723423", |
| "ts": "1768889760030", |
| "sodUtc0": "0.00000001638", |
| "sodUtc8": "0.00000001653" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "LDO-USDT", |
| "last": "0.5516", |
| "lastSz": "1.0983", |
| "askPx": "0.5516", |
| "askSz": "1056.3068", |
| "bidPx": "0.5515", |
| "bidSz": "72.2014", |
| "open24h": "0.545", |
| "high24h": "0.5629", |
| "low24h": "0.5448", |
| "volCcy24h": "927077.51982571", |
| "vol24h": "1675414.7772", |
| "ts": "1768889762425", |
| "sodUtc0": "0.5585", |
| "sodUtc8": "0.5477" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "RSS3-USD", |
| "last": "0.01126", |
| "lastSz": "10", |
| "askPx": "0.01151", |
| "askSz": "26074.29192", |
| "bidPx": "0.01136", |
| "bidSz": "26418.450704", |
| "open24h": "0.01111", |
| "high24h": "0.01126", |
| "low24h": "0.0111", |
| "volCcy24h": "1.4508", |
| "vol24h": "130", |
| "ts": "1768889760034", |
| "sodUtc0": "0.0111", |
| "sodUtc8": "0.0111" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "TRA-USDT", |
| "last": "0.2624", |
| "lastSz": "89.339", |
| "askPx": "0.2625", |
| "askSz": "89.339", |
| "bidPx": "0.2624", |
| "bidSz": "731.983", |
| "open24h": "0.2656", |
| "high24h": "0.2663", |
| "low24h": "0.2562", |
| "volCcy24h": "29947.6343230959", |
| "vol24h": "114340.085528", |
| "ts": "1768889760021", |
| "sodUtc0": "0.2631", |
| "sodUtc8": "0.2639" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "PHA-USD", |
| "last": "0.04371", |
| "lastSz": "0.102953", |
| "askPx": "0.04179", |
| "askSz": "7188.750897", |
| "bidPx": "0.04149", |
| "bidSz": "7240.657989", |
| "open24h": "0.03781", |
| "high24h": "0.04395", |
| "low24h": "0.03781", |
| "volCcy24h": "17.51939999529", |
| "vol24h": "403.170899", |
| "ts": "1768889762216", |
| "sodUtc0": "0.04395", |
| "sodUtc8": "0.04272" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "DEGEN-USDT", |
| "last": "0.001157", |
| "lastSz": "119638", |
| "askPx": "0.001157", |
| "askSz": "13050", |
| "bidPx": "0.001156", |
| "bidSz": "13050", |
| "open24h": "0.001148", |
| "high24h": "0.001194", |
| "low24h": "0.001141", |
| "volCcy24h": "27894.406779", |
| "vol24h": "23846360", |
| "ts": "1768889762212", |
| "sodUtc0": "0.001178", |
| "sodUtc8": "0.001171" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "MERL-USDT", |
| "last": "0.1701", |
| "lastSz": "12.542", |
| "askPx": "0.1701", |
| "askSz": "28.543", |
| "bidPx": "0.16994", |
| "bidSz": "1041.713", |
| "open24h": "0.21407", |
| "high24h": "0.2168", |
| "low24h": "0.1656", |
| "volCcy24h": "5821873.44741294", |
| "vol24h": "31850259.114", |
| "ts": "1768889762412", |
| "sodUtc0": "0.17805", |
| "sodUtc8": "0.19272" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "DUCK-USD", |
| "last": "0.001068", |
| "lastSz": "100", |
| "askPx": "0.001063", |
| "askSz": "282320.1", |
| "bidPx": "0.001048", |
| "bidSz": "286359.5", |
| "open24h": "0.001068", |
| "high24h": "0.001068", |
| "low24h": "0.001068", |
| "volCcy24h": "0", |
| "vol24h": "0", |
| "ts": "1768889760029", |
| "sodUtc0": "0.001068", |
| "sodUtc8": "0.001068" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "LINK-EUR", |
| "last": "10.986", |
| "lastSz": "12.197473", |
| "askPx": "10.94", |
| "askSz": "15.670894", |
| "bidPx": "10.926", |
| "bidSz": "1.256459", |
| "open24h": "11.015", |
| "high24h": "11.159", |
| "low24h": "10.931", |
| "volCcy24h": "4995.29328421", |
| "vol24h": "453.33677", |
| "ts": "1768889760148", |
| "sodUtc0": "11.022", |
| "sodUtc8": "11.02" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "FET-USDT", |
| "last": "0.2449", |
| "lastSz": "103.5", |
| "askPx": "0.2449", |
| "askSz": "103.5", |
| "bidPx": "0.2448", |
| "bidSz": "74.8", |
| "open24h": "0.2425", |
| "high24h": "0.2523", |
| "low24h": "0.2408", |
| "volCcy24h": "552003.9004557", |
| "vol24h": "2252055.636", |
| "ts": "1768889762417", |
| "sodUtc0": "0.249", |
| "sodUtc8": "0.2418" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "LDO-USD", |
| "last": "0.55", |
| "lastSz": "23.1441", |
| "askPx": "0.5518", |
| "askSz": "544.6752", |
| "bidPx": "0.5506", |
| "bidSz": "545.8601", |
| "open24h": "0.5442", |
| "high24h": "0.55", |
| "low24h": "0.5442", |
| "volCcy24h": "205.20043126", |
| "vol24h": "373.3972", |
| "ts": "1768889762136", |
| "sodUtc0": "0.55", |
| "sodUtc8": "0.55" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ALLO-USD", |
| "last": "0.09", |
| "lastSz": "10", |
| "askPx": "0.0895", |
| "askSz": "5596.59", |
| "bidPx": "0.089", |
| "bidSz": "10234.71", |
| "open24h": "0.09", |
| "high24h": "0.09", |
| "low24h": "0.09", |
| "volCcy24h": "0", |
| "vol24h": "0", |
| "ts": "1768889760020", |
| "sodUtc0": "0.09", |
| "sodUtc8": "0.09" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "NMR-USDT", |
| "last": "9.961", |
| "lastSz": "1.139259", |
| "askPx": "9.97", |
| "askSz": "2.16", |
| "bidPx": "9.958", |
| "bidSz": "2.16", |
| "open24h": "9.645", |
| "high24h": "10.019", |
| "low24h": "9.628", |
| "volCcy24h": "85987.148758467", |
| "vol24h": "8702.215764", |
| "ts": "1768889762212", |
| "sodUtc0": "9.925", |
| "sodUtc8": "9.78" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "BNB-USD", |
| "last": "922.3", |
| "lastSz": "0.008128", |
| "askPx": "920.4", |
| "askSz": "2.173032", |
| "bidPx": "919.7", |
| "bidSz": "2.174477", |
| "open24h": "927.1", |
| "high24h": "932.1", |
| "low24h": "920", |
| "volCcy24h": "28572.1244355", |
| "vol24h": "30.84571", |
| "ts": "1768889760021", |
| "sodUtc0": "926.7", |
| "sodUtc8": "925.2" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "TON-USDT", |
| "last": "1.556", |
| "lastSz": "3.21", |
| "askPx": "1.556", |
| "askSz": "1667.5757", |
| "bidPx": "1.555", |
| "bidSz": "252.2215", |
| "open24h": "1.592", |
| "high24h": "1.632", |
| "low24h": "1.55", |
| "volCcy24h": "3835710.0687612", |
| "vol24h": "2409805.3148", |
| "ts": "1768889762417", |
| "sodUtc0": "1.588", |
| "sodUtc8": "1.582" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "FLUID-USD", |
| "last": "2.999", |
| "lastSz": "1", |
| "askPx": "3.014", |
| "askSz": "100.535", |
| "bidPx": "3.001", |
| "bidSz": "100.965", |
| "open24h": "3.214", |
| "high24h": "3.214", |
| "low24h": "2.999", |
| "volCcy24h": "12.038", |
| "vol24h": "4", |
| "ts": "1768889760020", |
| "sodUtc0": "3.021", |
| "sodUtc8": "3.021" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "DOGE-USDC", |
| "last": "0.12749", |
| "lastSz": "31.76", |
| "askPx": "0.12762", |
| "askSz": "3917.88", |
| "bidPx": "0.12759", |
| "bidSz": "3918.8", |
| "open24h": "0.12706", |
| "high24h": "0.13041", |
| "low24h": "0.12652", |
| "volCcy24h": "5761.2342688", |
| "vol24h": "45134.82", |
| "ts": "1768889762131", |
| "sodUtc0": "0.12846", |
| "sodUtc8": "0.12888" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ETC-USD", |
| "last": "11.96", |
| "lastSz": "4.35", |
| "askPx": "11.92", |
| "askSz": "25.267785", |
| "bidPx": "11.88", |
| "bidSz": "25.352525", |
| "open24h": "11.93", |
| "high24h": "12.04", |
| "low24h": "11.9", |
| "volCcy24h": "91.0396275", |
| "vol24h": "7.622725", |
| "ts": "1768889760816", |
| "sodUtc0": "11.96", |
| "sodUtc8": "12.02" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "AAVE-USDT", |
| "last": "162.41", |
| "lastSz": "0.030786", |
| "askPx": "162.41", |
| "askSz": "9.122529", |
| "bidPx": "162.4", |
| "bidSz": "0.022573", |
| "open24h": "162.1", |
| "high24h": "166.19", |
| "low24h": "161.46", |
| "volCcy24h": "2251521.15211933", |
| "vol24h": "13772.594076", |
| "ts": "1768889762417", |
| "sodUtc0": "163.92", |
| "sodUtc8": "162.58" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "PROMPT-USD", |
| "last": "0.06021", |
| "lastSz": "10", |
| "askPx": "0.05758", |
| "askSz": "5220.5", |
| "bidPx": "0.05731", |
| "bidSz": "5244.6", |
| "open24h": "0.05751", |
| "high24h": "0.06244", |
| "low24h": "0.05751", |
| "volCcy24h": "301.000693", |
| "vol24h": "4975.7", |
| "ts": "1768889760034", |
| "sodUtc0": "0.06021", |
| "sodUtc8": "0.06021" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "S-USDT", |
| "last": "0.07511", |
| "lastSz": "484.925", |
| "askPx": "0.07506", |
| "askSz": "475.523", |
| "bidPx": "0.07501", |
| "bidSz": "830.055", |
| "open24h": "0.07306", |
| "high24h": "0.07768", |
| "low24h": "0.07302", |
| "volCcy24h": "421120.40115891", |
| "vol24h": "5605301.631", |
| "ts": "1768889762514", |
| "sodUtc0": "0.07671", |
| "sodUtc8": "0.07473" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "LIT-USD", |
| "last": "1.67", |
| "lastSz": "53.859", |
| "askPx": "1.665", |
| "askSz": "180.078", |
| "bidPx": "1.662", |
| "bidSz": "191.32", |
| "open24h": "1.742", |
| "high24h": "1.749", |
| "low24h": "1.589", |
| "volCcy24h": "13061.843081", |
| "vol24h": "7924.255", |
| "ts": "1768889760019", |
| "sodUtc0": "1.666", |
| "sodUtc8": "1.679" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "GMT-USD", |
| "last": "0.01774", |
| "lastSz": "10", |
| "askPx": "0.01723", |
| "askSz": "34868.4237", |
| "bidPx": "0.01714", |
| "bidSz": "17735.217", |
| "open24h": "0.01747", |
| "high24h": "0.01778", |
| "low24h": "0.01742", |
| "volCcy24h": "306.85125314", |
| "vol24h": "17317.7", |
| "ts": "1768889760422", |
| "sodUtc0": "0.01749", |
| "sodUtc8": "0.01749" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "TON-EUR", |
| "last": "1.335", |
| "lastSz": "17.4662", |
| "askPx": "1.333", |
| "askSz": "192.9177", |
| "bidPx": "1.332", |
| "bidSz": "193.0625", |
| "open24h": "1.37", |
| "high24h": "1.4", |
| "low24h": "1.331", |
| "volCcy24h": "1042.9482819", |
| "vol24h": "756.9158", |
| "ts": "1768889760014", |
| "sodUtc0": "1.355", |
| "sodUtc8": "1.36" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "NEIRO-USDT", |
| "last": "0.0001203", |
| "lastSz": "18609", |
| "askPx": "0.0001206", |
| "askSz": "11415809", |
| "bidPx": "0.0001205", |
| "bidSz": "489993", |
| "open24h": "0.0001164", |
| "high24h": "0.0001233", |
| "low24h": "0.0001154", |
| "volCcy24h": "331466.8264455", |
| "vol24h": "2805361382", |
| "ts": "1768889762415", |
| "sodUtc0": "0.0001193", |
| "sodUtc8": "0.000117" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "TRB-USDT", |
| "last": "21.08", |
| "lastSz": "0.09483", |
| "askPx": "21.05", |
| "askSz": "0.99", |
| "bidPx": "21.04", |
| "bidSz": "3.666463", |
| "open24h": "20.34", |
| "high24h": "21.56", |
| "low24h": "20.3", |
| "volCcy24h": "350563.70324688", |
| "vol24h": "16778.206358", |
| "ts": "1768889762311", |
| "sodUtc0": "21.32", |
| "sodUtc8": "20.58" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "PI-BRL", |
| "last": "1.033", |
| "lastSz": "1.337", |
| "askPx": "1.038", |
| "askSz": "2589.037", |
| "bidPx": "1.03", |
| "bidSz": "49438.779", |
| "open24h": "1.012", |
| "high24h": "1.067", |
| "low24h": "1.008", |
| "volCcy24h": "17834.30599", |
| "vol24h": "17219.533", |
| "ts": "1768889760033", |
| "sodUtc0": "1.038", |
| "sodUtc8": "1.022" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ELF-USD", |
| "last": "0.10172", |
| "lastSz": "10", |
| "askPx": "0.09578", |
| "askSz": "3142.177907", |
| "bidPx": "0.09541", |
| "bidSz": "3154.324494", |
| "open24h": "0.10172", |
| "high24h": "0.10172", |
| "low24h": "0.10172", |
| "volCcy24h": "0", |
| "vol24h": "0", |
| "ts": "1768889762135", |
| "sodUtc0": "0.10172", |
| "sodUtc8": "0.10172" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "HMSTR-USDT", |
| "last": "0.000231", |
| "lastSz": "1112.7", |
| "askPx": "0.000231", |
| "askSz": "427996.6", |
| "bidPx": "0.0002309", |
| "bidSz": "4239.4", |
| "open24h": "0.0002278", |
| "high24h": "0.0002331", |
| "low24h": "0.0002267", |
| "volCcy24h": "92367.64589168", |
| "vol24h": "402079974.6", |
| "ts": "1768889762022", |
| "sodUtc0": "0.0002315", |
| "sodUtc8": "0.0002286" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "SWEAT-USDT", |
| "last": "0.001294", |
| "lastSz": "4640.37", |
| "askPx": "0.001296", |
| "askSz": "2480", |
| "bidPx": "0.001293", |
| "bidSz": "74586.54", |
| "open24h": "0.001297", |
| "high24h": "0.001302", |
| "low24h": "0.001289", |
| "volCcy24h": "14549.00022232", |
| "vol24h": "11232309.11", |
| "ts": "1768889760053", |
| "sodUtc0": "0.001294", |
| "sodUtc8": "0.001293" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ETHFI-USD", |
| "last": "0.6424", |
| "lastSz": "1", |
| "askPx": "0.6359", |
| "askSz": "472.7722", |
| "bidPx": "0.6339", |
| "bidSz": "946.5157", |
| "open24h": "0.6424", |
| "high24h": "0.6424", |
| "low24h": "0.6424", |
| "volCcy24h": "0", |
| "vol24h": "0", |
| "ts": "1768889761713", |
| "sodUtc0": "0.6424", |
| "sodUtc8": "0.6424" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "DOGE-USDT", |
| "last": "0.12765", |
| "lastSz": "94.181962", |
| "askPx": "0.12765", |
| "askSz": "76966.42065", |
| "bidPx": "0.12764", |
| "bidSz": "17926.391042", |
| "open24h": "0.12689", |
| "high24h": "0.13065", |
| "low24h": "0.12646", |
| "volCcy24h": "37785726.59244442299", |
| "vol24h": "294469798.254223", |
| "ts": "1768889762234", |
| "sodUtc0": "0.12916", |
| "sodUtc8": "0.12783" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "MORPHO-USDT", |
| "last": "1.2568", |
| "lastSz": "1.004", |
| "askPx": "1.2558", |
| "askSz": "16.65", |
| "bidPx": "1.2551", |
| "bidSz": "18", |
| "open24h": "1.2605", |
| "high24h": "1.3016", |
| "low24h": "1.2568", |
| "volCcy24h": "269554.5143635", |
| "vol24h": "210350.184", |
| "ts": "1768889761623", |
| "sodUtc0": "1.2875", |
| "sodUtc8": "1.2789" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "SOL-USDC", |
| "last": "132.97", |
| "lastSz": "1.10231", |
| "askPx": "132.53", |
| "askSz": "4.77326", |
| "bidPx": "132.52", |
| "bidSz": "0.23948", |
| "open24h": "133.01", |
| "high24h": "134.89", |
| "low24h": "132.56", |
| "volCcy24h": "139922.5859845", |
| "vol24h": "1047.96173", |
| "ts": "1768889761176", |
| "sodUtc0": "133.44", |
| "sodUtc8": "133.7" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "PARTI-TRY", |
| "last": "4.107", |
| "lastSz": "951.27", |
| "askPx": "4.022", |
| "askSz": "5391.99", |
| "bidPx": "3.997", |
| "bidSz": "5425.715", |
| "open24h": "4.32", |
| "high24h": "4.32", |
| "low24h": "4.107", |
| "volCcy24h": "25574.10774", |
| "vol24h": "6223.105", |
| "ts": "1768889762111", |
| "sodUtc0": "4.107", |
| "sodUtc8": "4.11" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "RENDER-USD", |
| "last": "2.078", |
| "lastSz": "2.406", |
| "askPx": "2.03", |
| "askSz": "148.782", |
| "bidPx": "2.022", |
| "bidSz": "297.442", |
| "open24h": "2.095", |
| "high24h": "2.097", |
| "low24h": "2.026", |
| "volCcy24h": "2051.297413", |
| "vol24h": "986.415", |
| "ts": "1768889760035", |
| "sodUtc0": "2.078", |
| "sodUtc8": "2.053" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "YB-USDT", |
| "last": "0.2615", |
| "lastSz": "7.009", |
| "askPx": "0.2614", |
| "askSz": "72", |
| "bidPx": "0.2612", |
| "bidSz": "264.464", |
| "open24h": "0.2738", |
| "high24h": "0.2764", |
| "low24h": "0.2582", |
| "volCcy24h": "374632.332445", |
| "vol24h": "1402116.979", |
| "ts": "1768889762211", |
| "sodUtc0": "0.262", |
| "sodUtc8": "0.2715" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ACT-TRY", |
| "last": "1.024", |
| "lastSz": "650.375", |
| "askPx": "1.042", |
| "askSz": "20812.463", |
| "bidPx": "1.037", |
| "bidSz": "20912.812", |
| "open24h": "1", |
| "high24h": "1.024", |
| "low24h": "1", |
| "volCcy24h": "4999.999488", |
| "vol24h": "4882.812", |
| "ts": "1768889761619", |
| "sodUtc0": "1.024", |
| "sodUtc8": "1.024" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "DGB-USD", |
| "last": "0.006599", |
| "lastSz": "100", |
| "askPx": "0.006397", |
| "askSz": "46996.98296", |
| "bidPx": "0.006353", |
| "bidSz": "47321.784983", |
| "open24h": "0.006341", |
| "high24h": "0.006693", |
| "low24h": "0.006341", |
| "volCcy24h": "135.136580719359", |
| "vol24h": "20586.36561", |
| "ts": "1768889760018", |
| "sodUtc0": "0.006599", |
| "sodUtc8": "0.006599" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "PIXEL-USD", |
| "last": "0.00918", |
| "lastSz": "3257.97", |
| "askPx": "0.009335", |
| "askSz": "32147.11", |
| "bidPx": "0.009272", |
| "bidSz": "32365.47", |
| "open24h": "0.010629", |
| "high24h": "0.010629", |
| "low24h": "0.00918", |
| "volCcy24h": "29.9999646", |
| "vol24h": "3267.97", |
| "ts": "1768889760718", |
| "sodUtc0": "0.00918", |
| "sodUtc8": "0.00918" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "STRK-USD", |
| "last": "0.08257", |
| "lastSz": "1", |
| "askPx": "0.08014", |
| "askSz": "3747.1896", |
| "bidPx": "0.07992", |
| "bidSz": "3754.7537", |
| "open24h": "0.08073", |
| "high24h": "0.08376", |
| "low24h": "0.08073", |
| "volCcy24h": "232.631273976", |
| "vol24h": "2801.7837", |
| "ts": "1768889760036", |
| "sodUtc0": "0.08257", |
| "sodUtc8": "0.08257" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "LINK-USD", |
| "last": "12.75", |
| "lastSz": "0.413968", |
| "askPx": "12.747", |
| "askSz": "90.172779", |
| "bidPx": "12.746", |
| "bidSz": "39.327993", |
| "open24h": "12.759", |
| "high24h": "12.988", |
| "low24h": "12.726", |
| "volCcy24h": "85636.016498219", |
| "vol24h": "6694.613304", |
| "ts": "1768889762010", |
| "sodUtc0": "12.894", |
| "sodUtc8": "12.76" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "BICO-USDT", |
| "last": "0.04125", |
| "lastSz": "0.000012", |
| "askPx": "0.04126", |
| "askSz": "495", |
| "bidPx": "0.04121", |
| "bidSz": "38.393234", |
| "open24h": "0.042", |
| "high24h": "0.0428", |
| "low24h": "0.04118", |
| "volCcy24h": "127519.46684948823", |
| "vol24h": "3035328.911639", |
| "ts": "1768889762222", |
| "sodUtc0": "0.04193", |
| "sodUtc8": "0.04135" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "PAXG-USDT", |
| "last": "4734.7", |
| "lastSz": "0.011899", |
| "askPx": "4734.4", |
| "askSz": "0.0144", |
| "bidPx": "4734", |
| "bidSz": "0.422678", |
| "open24h": "4682.7", |
| "high24h": "4736.5", |
| "low24h": "4671.2", |
| "volCcy24h": "429098.2074012", |
| "vol24h": "91.494682", |
| "ts": "1768889762136", |
| "sodUtc0": "4685.8", |
| "sodUtc8": "4687" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "DOOD-USD", |
| "last": "0.005116", |
| "lastSz": "100", |
| "askPx": "0.005129", |
| "askSz": "58645.2", |
| "bidPx": "0.005098", |
| "bidSz": "98177.6", |
| "open24h": "0.005459", |
| "high24h": "0.005513", |
| "low24h": "0.005062", |
| "volCcy24h": "6843.641158", |
| "vol24h": "1267751.7", |
| "ts": "1768889762308", |
| "sodUtc0": "0.005062", |
| "sodUtc8": "0.005062" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ENA-USDT", |
| "last": "0.1909", |
| "lastSz": "283.5", |
| "askPx": "0.1908", |
| "askSz": "1163.57", |
| "bidPx": "0.1907", |
| "bidSz": "11343.74", |
| "open24h": "0.1939", |
| "high24h": "0.1965", |
| "low24h": "0.1905", |
| "volCcy24h": "2117993.943655", |
| "vol24h": "10930808.77", |
| "ts": "1768889762417", |
| "sodUtc0": "0.195", |
| "sodUtc8": "0.1932" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "SEI-USDT", |
| "last": "0.1087", |
| "lastSz": "578.2", |
| "askPx": "0.1087", |
| "askSz": "2349.64", |
| "bidPx": "0.1086", |
| "bidSz": "5329.8", |
| "open24h": "0.1098", |
| "high24h": "0.1119", |
| "low24h": "0.1087", |
| "volCcy24h": "304222.65402", |
| "vol24h": "2765630.43", |
| "ts": "1768889761938", |
| "sodUtc0": "0.1104", |
| "sodUtc8": "0.1094" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "NEO-USDC", |
| "last": "3.764", |
| "lastSz": "21.2202", |
| "askPx": "3.76", |
| "askSz": "133.0252", |
| "bidPx": "3.742", |
| "bidSz": "3.1169", |
| "open24h": "3.754", |
| "high24h": "3.786", |
| "low24h": "3.706", |
| "volCcy24h": "16236.840035", |
| "vol24h": "4346.4261", |
| "ts": "1768889760015", |
| "sodUtc0": "3.776", |
| "sodUtc8": "3.706" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "XRP-USDT", |
| "last": "1.956", |
| "lastSz": "13.419236", |
| "askPx": "1.9561", |
| "askSz": "3659.952537", |
| "bidPx": "1.956", |
| "bidSz": "320.935018", |
| "open24h": "1.9575", |
| "high24h": "2.0297", |
| "low24h": "1.9527", |
| "volCcy24h": "30522004.9160625907", |
| "vol24h": "15386278.990754", |
| "ts": "1768889762433", |
| "sodUtc0": "1.9862", |
| "sodUtc8": "1.9814" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ENS-USDT", |
| "last": "9.46", |
| "lastSz": "1.884", |
| "askPx": "9.45", |
| "askSz": "22.116962", |
| "bidPx": "9.443", |
| "bidSz": "2.16", |
| "open24h": "9.462", |
| "high24h": "9.682", |
| "low24h": "9.441", |
| "volCcy24h": "182269.267982784", |
| "vol24h": "19156.01583", |
| "ts": "1768889762308", |
| "sodUtc0": "9.578", |
| "sodUtc8": "9.481" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "LPT-USDT", |
| "last": "2.933", |
| "lastSz": "0.467278", |
| "askPx": "2.927", |
| "askSz": "6.75", |
| "bidPx": "2.926", |
| "bidSz": "0.100285", |
| "open24h": "2.96", |
| "high24h": "3.029", |
| "low24h": "2.92", |
| "volCcy24h": "146536.134457149", |
| "vol24h": "49461.72506", |
| "ts": "1768889760036", |
| "sodUtc0": "2.976", |
| "sodUtc8": "2.94" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "BNB-USDT", |
| "last": "920.6", |
| "lastSz": "0.010862", |
| "askPx": "920.5", |
| "askSz": "10.044024", |
| "bidPx": "920.4", |
| "bidSz": "3.074865", |
| "open24h": "923.8", |
| "high24h": "933.1", |
| "low24h": "919.6", |
| "volCcy24h": "14155012.6579593", |
| "vol24h": "15279.025847", |
| "ts": "1768889762308", |
| "sodUtc0": "923.7", |
| "sodUtc8": "925.5" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "T-USD", |
| "last": "0.009656", |
| "lastSz": "100", |
| "askPx": "0.00973", |
| "askSz": "30932.4768", |
| "bidPx": "0.009668", |
| "bidSz": "31130.2027", |
| "open24h": "0.009656", |
| "high24h": "0.009656", |
| "low24h": "0.009656", |
| "volCcy24h": "0", |
| "vol24h": "0", |
| "ts": "1768889760033", |
| "sodUtc0": "0.009656", |
| "sodUtc8": "0.009656" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "BANANA-USD", |
| "last": "6.573", |
| "lastSz": "30.7242", |
| "askPx": "6.333", |
| "askSz": "47.4708", |
| "bidPx": "6.308", |
| "bidSz": "47.6585", |
| "open24h": "6.475", |
| "high24h": "6.597", |
| "low24h": "6.395", |
| "volCcy24h": "641.9037895", |
| "vol24h": "98.767", |
| "ts": "1768889760034", |
| "sodUtc0": "6.573", |
| "sodUtc8": "6.597" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "MOVE-USDT", |
| "last": "0.03498", |
| "lastSz": "129.9", |
| "askPx": "0.03497", |
| "askSz": "247.3", |
| "bidPx": "0.03496", |
| "bidSz": "633.7", |
| "open24h": "0.03658", |
| "high24h": "0.03735", |
| "low24h": "0.03498", |
| "volCcy24h": "392205.04185", |
| "vol24h": "10825278.7", |
| "ts": "1768889762417", |
| "sodUtc0": "0.03601", |
| "sodUtc8": "0.03623" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "AAVE-EUR", |
| "last": "139.62", |
| "lastSz": "0.032402", |
| "askPx": "139.28", |
| "askSz": "0.615449", |
| "bidPx": "139.06", |
| "bidSz": "0.616423", |
| "open24h": "139.62", |
| "high24h": "142.34", |
| "low24h": "139.62", |
| "volCcy24h": "627.18326219", |
| "vol24h": "4.462282", |
| "ts": "1768889762030", |
| "sodUtc0": "139.93", |
| "sodUtc8": "140.55" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "OMI-USDT", |
| "last": "0.0001689", |
| "lastSz": "224931.89", |
| "askPx": "0.000169", |
| "askSz": "680000", |
| "bidPx": "0.0001685", |
| "bidSz": "1088238.773", |
| "open24h": "0.0001701", |
| "high24h": "0.0001722", |
| "low24h": "0.0001658", |
| "volCcy24h": "23583.7039096159", |
| "vol24h": "139997242.453", |
| "ts": "1768889761334", |
| "sodUtc0": "0.0001674", |
| "sodUtc8": "0.0001665" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "BNB-USDC", |
| "last": "924.3", |
| "lastSz": "0.00114", |
| "askPx": "920.2", |
| "askSz": "0.54336", |
| "bidPx": "920", |
| "bidSz": "0.012763", |
| "open24h": "926.1", |
| "high24h": "931.3", |
| "low24h": "924.3", |
| "volCcy24h": "129.4113798", |
| "vol24h": "0.139499", |
| "ts": "1768889762131", |
| "sodUtc0": "929.2", |
| "sodUtc8": "929.2" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "CELO-USD", |
| "last": "0.1236", |
| "lastSz": "10", |
| "askPx": "0.1218", |
| "askSz": "2473.054187", |
| "bidPx": "0.1213", |
| "bidSz": "3170.186924", |
| "open24h": "0.1244", |
| "high24h": "0.1244", |
| "low24h": "0.1234", |
| "volCcy24h": "2.47", |
| "vol24h": "20", |
| "ts": "1768889761426", |
| "sodUtc0": "0.1236", |
| "sodUtc8": "0.1236" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "CRV-USDT", |
| "last": "0.3865", |
| "lastSz": "116.968132", |
| "askPx": "0.3864", |
| "askSz": "763.774037", |
| "bidPx": "0.3863", |
| "bidSz": "192.729617", |
| "open24h": "0.3929", |
| "high24h": "0.3969", |
| "low24h": "0.3842", |
| "volCcy24h": "906039.0966197786", |
| "vol24h": "2328772.150452", |
| "ts": "1768889762234", |
| "sodUtc0": "0.3863", |
| "sodUtc8": "0.3898" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "WIN-USD", |
| "last": "0.00002853", |
| "lastSz": "100000", |
| "askPx": "0.00002692", |
| "askSz": "11244130", |
| "bidPx": "0.00002672", |
| "bidSz": "11327544", |
| "open24h": "0.00002853", |
| "high24h": "0.00002853", |
| "low24h": "0.00002853", |
| "volCcy24h": "0", |
| "vol24h": "0", |
| "ts": "1768889760029", |
| "sodUtc0": "0.00002853", |
| "sodUtc8": "0.00002853" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ELON-USD", |
| "last": "0.00000005377", |
| "lastSz": "550495947", |
| "askPx": "0.00000005026", |
| "askSz": "5000000", |
| "bidPx": "0.00000004996", |
| "bidSz": "6009803843", |
| "open24h": "0.00000005377", |
| "high24h": "0.00000005377", |
| "low24h": "0.00000005377", |
| "volCcy24h": "0", |
| "vol24h": "0", |
| "ts": "1768889761814", |
| "sodUtc0": "0.00000005377", |
| "sodUtc8": "0.00000005377" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "TNSR-USDT", |
| "last": "0.06411", |
| "lastSz": "380.081", |
| "askPx": "0.06408", |
| "askSz": "306", |
| "bidPx": "0.06401", |
| "bidSz": "306", |
| "open24h": "0.06422", |
| "high24h": "0.06836", |
| "low24h": "0.06361", |
| "volCcy24h": "509740.158175445", |
| "vol24h": "7750403.5703", |
| "ts": "1768889762425", |
| "sodUtc0": "0.06595", |
| "sodUtc8": "0.06656" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "BNB-EUR", |
| "last": "789.3", |
| "lastSz": "0.0065", |
| "askPx": "789.2", |
| "askSz": "0.108616", |
| "bidPx": "788.5", |
| "bidSz": "0.108712", |
| "open24h": "795.2", |
| "high24h": "800.2", |
| "low24h": "789.3", |
| "volCcy24h": "7361.4773453", |
| "vol24h": "9.233092", |
| "ts": "1768889762112", |
| "sodUtc0": "795.7", |
| "sodUtc8": "797.1" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ARB-USDT", |
| "last": "0.1915", |
| "lastSz": "3.365", |
| "askPx": "0.1915", |
| "askSz": "4256.6593", |
| "bidPx": "0.1914", |
| "bidSz": "24464.9912", |
| "open24h": "0.1918", |
| "high24h": "0.1971", |
| "low24h": "0.1887", |
| "volCcy24h": "2901268.79339097", |
| "vol24h": "15074336.7418", |
| "ts": "1768889762425", |
| "sodUtc0": "0.1935", |
| "sodUtc8": "0.1913" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ETHFI-TRY", |
| "last": "28.29", |
| "lastSz": "0", |
| "askPx": "27.64", |
| "askSz": "784.6087", |
| "bidPx": "27.45", |
| "bidSz": "790.0395", |
| "open24h": "28.29", |
| "high24h": "28.29", |
| "low24h": "28.29", |
| "volCcy24h": "0", |
| "vol24h": "0", |
| "ts": "1768889762514", |
| "sodUtc0": "28.29", |
| "sodUtc8": "28.29" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "SONIC-USDT", |
| "last": "0.06556", |
| "lastSz": "3057.06", |
| "askPx": "0.06566", |
| "askSz": "383.03", |
| "bidPx": "0.06532", |
| "bidSz": "6200", |
| "open24h": "0.06692", |
| "high24h": "0.06804", |
| "low24h": "0.06539", |
| "volCcy24h": "22293.9880534", |
| "vol24h": "334635.37", |
| "ts": "1768889760737", |
| "sodUtc0": "0.06668", |
| "sodUtc8": "0.06698" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "STORJ-USD", |
| "last": "0.134", |
| "lastSz": "10", |
| "askPx": "0.1334", |
| "askSz": "2258.875562", |
| "bidPx": "0.1316", |
| "bidSz": "4213.128693", |
| "open24h": "0.1305", |
| "high24h": "0.134", |
| "low24h": "0.1305", |
| "volCcy24h": "4.016", |
| "vol24h": "30", |
| "ts": "1768889762031", |
| "sodUtc0": "0.134", |
| "sodUtc8": "0.134" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "EGLD-USDT", |
| "last": "6.217", |
| "lastSz": "0.000089", |
| "askPx": "6.204", |
| "askSz": "3.375", |
| "bidPx": "6.201", |
| "bidSz": "12.883133", |
| "open24h": "6.05", |
| "high24h": "6.305", |
| "low24h": "6.004", |
| "volCcy24h": "178894.237741981", |
| "vol24h": "28899.185538", |
| "ts": "1768889762215", |
| "sodUtc0": "6.182", |
| "sodUtc8": "6.095" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "SAFE-USD", |
| "last": "0.2014", |
| "lastSz": "83.102", |
| "askPx": "0.1948", |
| "askSz": "1541.041", |
| "bidPx": "0.1942", |
| "bidSz": "100", |
| "open24h": "0.2152", |
| "high24h": "0.2169", |
| "low24h": "0.2014", |
| "volCcy24h": "119.8215608", |
| "vol24h": "575.055", |
| "ts": "1768889760032", |
| "sodUtc0": "0.2014", |
| "sodUtc8": "0.2058" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "MANA-EUR", |
| "last": "0.1366", |
| "lastSz": "122.9915", |
| "askPx": "0.1344", |
| "askSz": "712.2838", |
| "bidPx": "0.1339", |
| "bidSz": "23.5401", |
| "open24h": "0.1279", |
| "high24h": "0.1366", |
| "low24h": "0.1264", |
| "volCcy24h": "124.3281007", |
| "vol24h": "935.9508", |
| "ts": "1768889762131", |
| "sodUtc0": "0.1366", |
| "sodUtc8": "0.1352" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "SOPH-USD", |
| "last": "0.01343", |
| "lastSz": "100", |
| "askPx": "0.01235", |
| "askSz": "24391.4", |
| "bidPx": "0.01229", |
| "bidSz": "24510", |
| "open24h": "0.01343", |
| "high24h": "0.01343", |
| "low24h": "0.01343", |
| "volCcy24h": "0", |
| "vol24h": "0", |
| "ts": "1768889762135", |
| "sodUtc0": "0.01343", |
| "sodUtc8": "0.01343" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "POR-USDT", |
| "last": "0.8865", |
| "lastSz": "36.5205", |
| "askPx": "0.8866", |
| "askSz": "115.51", |
| "bidPx": "0.8841", |
| "bidSz": "115.51", |
| "open24h": "0.8728", |
| "high24h": "0.9", |
| "low24h": "0.8453", |
| "volCcy24h": "121848.15202739", |
| "vol24h": "140710.083", |
| "ts": "1768889762507", |
| "sodUtc0": "0.8852", |
| "sodUtc8": "0.8641" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ALGO-USD", |
| "last": "0.1193", |
| "lastSz": "3848.131382", |
| "askPx": "0.1191", |
| "askSz": "4893.368106", |
| "bidPx": "0.1189", |
| "bidSz": "4565.488263", |
| "open24h": "0.1185", |
| "high24h": "0.1224", |
| "low24h": "0.1183", |
| "volCcy24h": "85184.8955061293", |
| "vol24h": "704889.949672", |
| "ts": "1768889761411", |
| "sodUtc0": "0.1208", |
| "sodUtc8": "0.1192" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "CORE-USD", |
| "last": "0.1202", |
| "lastSz": "1", |
| "askPx": "0.1178", |
| "askSz": "2547.68", |
| "bidPx": "0.1173", |
| "bidSz": "2558.54", |
| "open24h": "0.1202", |
| "high24h": "0.1202", |
| "low24h": "0.1202", |
| "volCcy24h": "0.1202", |
| "vol24h": "1", |
| "ts": "1768889760016", |
| "sodUtc0": "0.1202", |
| "sodUtc8": "0.1202" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ME-USD", |
| "last": "0.2438", |
| "lastSz": "16.211", |
| "askPx": "0.245", |
| "askSz": "2452.733", |
| "bidPx": "0.2439", |
| "bidSz": "1417.345", |
| "open24h": "0.2634", |
| "high24h": "0.2669", |
| "low24h": "0.2438", |
| "volCcy24h": "1733.4348829", |
| "vol24h": "6791.065", |
| "ts": "1768889761238", |
| "sodUtc0": "0.245", |
| "sodUtc8": "0.245" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "USDT-SGD", |
| "last": "1.2826", |
| "lastSz": "636.44", |
| "askPx": "1.2832", |
| "askSz": "2997.564", |
| "bidPx": "1.2826", |
| "bidSz": "7160.223", |
| "open24h": "1.2856", |
| "high24h": "1.2867", |
| "low24h": "1.2823", |
| "volCcy24h": "264435.2668409", |
| "vol24h": "205855.168", |
| "ts": "1768889760028", |
| "sodUtc0": "1.2856", |
| "sodUtc8": "1.2859" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "NEO-USDT", |
| "last": "3.769", |
| "lastSz": "70.9", |
| "askPx": "3.755", |
| "askSz": "13.840404", |
| "bidPx": "3.754", |
| "bidSz": "0.143957", |
| "open24h": "3.727", |
| "high24h": "3.826", |
| "low24h": "3.682", |
| "volCcy24h": "279677.259402651", |
| "vol24h": "74662.778488", |
| "ts": "1768889760054", |
| "sodUtc0": "3.749", |
| "sodUtc8": "3.704" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "SD-USDT", |
| "last": "0.248", |
| "lastSz": "16.836824", |
| "askPx": "0.248", |
| "askSz": "1950.663176", |
| "bidPx": "0.2476", |
| "bidSz": "67.5", |
| "open24h": "0.2444", |
| "high24h": "0.2509", |
| "low24h": "0.2441", |
| "volCcy24h": "60306.6803332185", |
| "vol24h": "243489.286265", |
| "ts": "1768889760029", |
| "sodUtc0": "0.2475", |
| "sodUtc8": "0.2468" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "LPT-USD", |
| "last": "2.882", |
| "lastSz": "6.466725", |
| "askPx": "2.931", |
| "askSz": "102.564102", |
| "bidPx": "2.918", |
| "bidSz": "109.196916", |
| "open24h": "2.882", |
| "high24h": "2.882", |
| "low24h": "2.882", |
| "volCcy24h": "0", |
| "vol24h": "0", |
| "ts": "1768889762121", |
| "sodUtc0": "2.882", |
| "sodUtc8": "2.882" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "OP-EUR", |
| "last": "0.2706", |
| "lastSz": "3.9005", |
| "askPx": "0.2704", |
| "askSz": "634.022", |
| "bidPx": "0.2698", |
| "bidSz": "28.623", |
| "open24h": "0.2656", |
| "high24h": "0.2774", |
| "low24h": "0.2645", |
| "volCcy24h": "754.05071228", |
| "vol24h": "2779.8884", |
| "ts": "1768889762507", |
| "sodUtc0": "0.2751", |
| "sodUtc8": "0.2684" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "BNT-USDT", |
| "last": "0.417", |
| "lastSz": "132.912851", |
| "askPx": "0.4168", |
| "askSz": "418.51448", |
| "bidPx": "0.4155", |
| "bidSz": "808.00314", |
| "open24h": "0.419", |
| "high24h": "0.4266", |
| "low24h": "0.417", |
| "volCcy24h": "4986.4525625087", |
| "vol24h": "11834.913524", |
| "ts": "1768889762516", |
| "sodUtc0": "0.423", |
| "sodUtc8": "0.4213" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ZK-USD", |
| "last": "0.03092", |
| "lastSz": "12.11", |
| "askPx": "0.03089", |
| "askSz": "9721.88", |
| "bidPx": "0.03078", |
| "bidSz": "9756.58", |
| "open24h": "0.03279", |
| "high24h": "0.03298", |
| "low24h": "0.03092", |
| "volCcy24h": "8247.507979", |
| "vol24h": "256621.2", |
| "ts": "1768889760033", |
| "sodUtc0": "0.03222", |
| "sodUtc8": "0.03203" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "MOVE-USD", |
| "last": "0.03671", |
| "lastSz": "423.7", |
| "askPx": "0.03502", |
| "askSz": "8576.5", |
| "bidPx": "0.03488", |
| "bidSz": "8610.9", |
| "open24h": "0.03671", |
| "high24h": "0.03671", |
| "low24h": "0.03671", |
| "volCcy24h": "0", |
| "vol24h": "0", |
| "ts": "1768889762412", |
| "sodUtc0": "0.03671", |
| "sodUtc8": "0.03671" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "CHZ-USDT", |
| "last": "0.05508", |
| "lastSz": "19.985476", |
| "askPx": "0.05509", |
| "askSz": "3378.485762", |
| "bidPx": "0.05508", |
| "bidSz": "884.76392", |
| "open24h": "0.05862", |
| "high24h": "0.05897", |
| "low24h": "0.0549", |
| "volCcy24h": "3476789.08093739556", |
| "vol24h": "61091781.008285", |
| "ts": "1768889761523", |
| "sodUtc0": "0.05727", |
| "sodUtc8": "0.05715" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "SKY-USD", |
| "last": "0.06385", |
| "lastSz": "7832.6", |
| "askPx": "0.06397", |
| "askSz": "7818.5", |
| "bidPx": "0.06392", |
| "bidSz": "7823.6", |
| "open24h": "0.06448", |
| "high24h": "0.06707", |
| "low24h": "0.06385", |
| "volCcy24h": "36960.111451", |
| "vol24h": "566952.4", |
| "ts": "1768889760021", |
| "sodUtc0": "0.06408", |
| "sodUtc8": "0.06472" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "USDC-USDT", |
| "last": "1.0006", |
| "lastSz": "631.347831", |
| "askPx": "1.0007", |
| "askSz": "4531154.010184", |
| "bidPx": "1.0006", |
| "bidSz": "1988129.886455", |
| "open24h": "1.0003", |
| "high24h": "1.0007", |
| "low24h": "1.0002", |
| "volCcy24h": "28739131.7443870628", |
| "vol24h": "28727620.07597", |
| "ts": "1768889762136", |
| "sodUtc0": "1.0004", |
| "sodUtc8": "1.0004" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "DOT-USDT", |
| "last": "2.007", |
| "lastSz": "0.108331", |
| "askPx": "2.007", |
| "askSz": "1102.121522", |
| "bidPx": "2.006", |
| "bidSz": "65.498097", |
| "open24h": "1.973", |
| "high24h": "2.063", |
| "low24h": "1.955", |
| "volCcy24h": "4209238.067062891", |
| "vol24h": "2093361.709104", |
| "ts": "1768889762433", |
| "sodUtc0": "2.029", |
| "sodUtc8": "1.978" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "KNC-USD", |
| "last": "0.24", |
| "lastSz": "25", |
| "askPx": "0.2254", |
| "askSz": "1340.967169", |
| "bidPx": "0.2242", |
| "bidSz": "1348.09099", |
| "open24h": "0.24", |
| "high24h": "0.24", |
| "low24h": "0.24", |
| "volCcy24h": "0", |
| "vol24h": "0", |
| "ts": "1768889762415", |
| "sodUtc0": "0.24", |
| "sodUtc8": "0.24" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ENJ-USD", |
| "last": "0.03149", |
| "lastSz": "1075.278", |
| "askPx": "0.03091", |
| "askSz": "9209.369", |
| "bidPx": "0.03076", |
| "bidSz": "5615.012", |
| "open24h": "0.03341", |
| "high24h": "0.03341", |
| "low24h": "0.03149", |
| "volCcy24h": "33.86050422", |
| "vol24h": "1075.278", |
| "ts": "1768889762135", |
| "sodUtc0": "0.03149", |
| "sodUtc8": "0.03149" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "SOL-AUD", |
| "last": "199.51", |
| "lastSz": "3.742965", |
| "askPx": "196.56", |
| "askSz": "3.775654", |
| "bidPx": "196.47", |
| "bidSz": "3.777383", |
| "open24h": "200.61", |
| "high24h": "200.61", |
| "low24h": "199.51", |
| "volCcy24h": "746.75894715", |
| "vol24h": "3.742965", |
| "ts": "1768889762311", |
| "sodUtc0": "199.51", |
| "sodUtc8": "199.51" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "BLUR-USD", |
| "last": "0.03412", |
| "lastSz": "346.3755", |
| "askPx": "0.03413", |
| "askSz": "17606.6138", |
| "bidPx": "0.03399", |
| "bidSz": "9399.6253", |
| "open24h": "0.03401", |
| "high24h": "0.0348", |
| "low24h": "0.03343", |
| "volCcy24h": "71.117803837", |
| "vol24h": "2077.5513", |
| "ts": "1768889762311", |
| "sodUtc0": "0.03412", |
| "sodUtc8": "0.03343" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "WIF-USD", |
| "last": "0.3517", |
| "lastSz": "255.771", |
| "askPx": "0.349", |
| "askSz": "1226.471", |
| "bidPx": "0.3485", |
| "bidSz": "443.982", |
| "open24h": "0.3389", |
| "high24h": "0.3517", |
| "low24h": "0.3371", |
| "volCcy24h": "1094.0377307", |
| "vol24h": "3176.837", |
| "ts": "1768889762120", |
| "sodUtc0": "0.3517", |
| "sodUtc8": "0.3511" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "XAUT-USDT", |
| "last": "4712.9", |
| "lastSz": "0.006406", |
| "askPx": "4712.2", |
| "askSz": "0.391634", |
| "bidPx": "4712.1", |
| "bidSz": "0.127446", |
| "open24h": "4667.5", |
| "high24h": "4715.1", |
| "low24h": "4658.6", |
| "volCcy24h": "4330011.5197818", |
| "vol24h": "926.067047", |
| "ts": "1768889762234", |
| "sodUtc0": "4667.5", |
| "sodUtc8": "4673.7" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "UXLINK-USD", |
| "last": "0.01093", |
| "lastSz": "10", |
| "askPx": "0.01108", |
| "askSz": "1220.97", |
| "bidPx": "0.01096", |
| "bidSz": "27382.26", |
| "open24h": "0.01229", |
| "high24h": "0.01229", |
| "low24h": "0.01093", |
| "volCcy24h": "180.9803818", |
| "vol24h": "15357.88", |
| "ts": "1768889760031", |
| "sodUtc0": "0.01141", |
| "sodUtc8": "0.01163" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "SONIC-USD", |
| "last": "0.07364", |
| "lastSz": "282.75", |
| "askPx": "0.06572", |
| "askSz": "4574.82", |
| "bidPx": "0.06521", |
| "bidSz": "4610.52", |
| "open24h": "0.07364", |
| "high24h": "0.07364", |
| "low24h": "0.07364", |
| "volCcy24h": "0", |
| "vol24h": "0", |
| "ts": "1768889762111", |
| "sodUtc0": "0.07364", |
| "sodUtc8": "0.07364" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "MINA-USDT", |
| "last": "0.08387", |
| "lastSz": "358.91223", |
| "askPx": "0.08387", |
| "askSz": "495", |
| "bidPx": "0.08374", |
| "bidSz": "495", |
| "open24h": "0.085", |
| "high24h": "0.08825", |
| "low24h": "0.08225", |
| "volCcy24h": "509856.12996074739", |
| "vol24h": "5990607.127556", |
| "ts": "1768889762508", |
| "sodUtc0": "0.08751", |
| "sodUtc8": "0.08344" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "MANA-USD", |
| "last": "0.145", |
| "lastSz": "175.924451", |
| "askPx": "0.1568", |
| "askSz": "3840.198213", |
| "bidPx": "0.1561", |
| "bidSz": "2725.735592", |
| "open24h": "0.145", |
| "high24h": "0.145", |
| "low24h": "0.145", |
| "volCcy24h": "0", |
| "vol24h": "0", |
| "ts": "1768889762159", |
| "sodUtc0": "0.145", |
| "sodUtc8": "0.145" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "DOT-USDC", |
| "last": "2.012", |
| "lastSz": "2.7849", |
| "askPx": "2.01", |
| "askSz": "498.8781", |
| "bidPx": "2.009", |
| "bidSz": "1.5681", |
| "open24h": "1.968", |
| "high24h": "2.059", |
| "low24h": "1.968", |
| "volCcy24h": "192.2069933", |
| "vol24h": "95.2074", |
| "ts": "1768889762425", |
| "sodUtc0": "2.02", |
| "sodUtc8": "1.993" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "GMX-USDT", |
| "last": "7.184", |
| "lastSz": "0.2012", |
| "askPx": "7.178", |
| "askSz": "2.79", |
| "bidPx": "7.175", |
| "bidSz": "0.689", |
| "open24h": "7.312", |
| "high24h": "7.385", |
| "low24h": "7.184", |
| "volCcy24h": "111255.2886471", |
| "vol24h": "15271.5142", |
| "ts": "1768889762012", |
| "sodUtc0": "7.303", |
| "sodUtc8": "7.241" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ZBCN-USD", |
| "last": "0.0033421", |
| "lastSz": "1000", |
| "askPx": "0.0032052", |
| "askSz": "94597", |
| "bidPx": "0.0031836", |
| "bidSz": "95232", |
| "open24h": "0.0031524", |
| "high24h": "0.0033421", |
| "low24h": "0.0031393", |
| "volCcy24h": "9.7955", |
| "vol24h": "3000", |
| "ts": "1768889762415", |
| "sodUtc0": "0.0033421", |
| "sodUtc8": "0.0033141" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "PHA-USDT", |
| "last": "0.04169", |
| "lastSz": "540", |
| "askPx": "0.04169", |
| "askSz": "540", |
| "bidPx": "0.04161", |
| "bidSz": "540", |
| "open24h": "0.03753", |
| "high24h": "0.04583", |
| "low24h": "0.03728", |
| "volCcy24h": "457028.45251583283", |
| "vol24h": "10798961.931933", |
| "ts": "1768889762515", |
| "sodUtc0": "0.04086", |
| "sodUtc8": "0.04187" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "GRT-USDT", |
| "last": "0.03817", |
| "lastSz": "12.550007", |
| "askPx": "0.03809", |
| "askSz": "540", |
| "bidPx": "0.03807", |
| "bidSz": "2509.66656", |
| "open24h": "0.03778", |
| "high24h": "0.0391", |
| "low24h": "0.03718", |
| "volCcy24h": "352397.47775052188", |
| "vol24h": "9271944.912516", |
| "ts": "1768889762136", |
| "sodUtc0": "0.03858", |
| "sodUtc8": "0.03755" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "LUNA-USD", |
| "last": "0.08134", |
| "lastSz": "3677.6944", |
| "askPx": "0.08084", |
| "askSz": "3721.0341", |
| "bidPx": "0.08059", |
| "bidSz": "3732.5462", |
| "open24h": "0.07865", |
| "high24h": "0.08296", |
| "low24h": "0.07865", |
| "volCcy24h": "687.7120177", |
| "vol24h": "8428.4812", |
| "ts": "1768889761811", |
| "sodUtc0": "0.0812", |
| "sodUtc8": "0.08165" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "MEW-USDT", |
| "last": "0.0009343", |
| "lastSz": "30083", |
| "askPx": "0.0009341", |
| "askSz": "20700", |
| "bidPx": "0.0009337", |
| "bidSz": "51931", |
| "open24h": "0.0009556", |
| "high24h": "0.0009958", |
| "low24h": "0.0009343", |
| "volCcy24h": "784693.8750835", |
| "vol24h": "813276208", |
| "ts": "1768889762222", |
| "sodUtc0": "0.0009591", |
| "sodUtc8": "0.0009468" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "WLFI-USD", |
| "last": "0.162", |
| "lastSz": "4650.01", |
| "askPx": "0.1621", |
| "askSz": "4706.86", |
| "bidPx": "0.1618", |
| "bidSz": "4717.07", |
| "open24h": "0.1633", |
| "high24h": "0.1673", |
| "low24h": "0.1594", |
| "volCcy24h": "49643.516285", |
| "vol24h": "302327.03", |
| "ts": "1768889762517", |
| "sodUtc0": "0.1652", |
| "sodUtc8": "0.1665" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "G-USD", |
| "last": "0.004733", |
| "lastSz": "207.4", |
| "askPx": "0.0045", |
| "askSz": "66766.6", |
| "bidPx": "0.004467", |
| "bidSz": "67259.1", |
| "open24h": "0.004733", |
| "high24h": "0.004733", |
| "low24h": "0.004733", |
| "volCcy24h": "0", |
| "vol24h": "0", |
| "ts": "1768889760031", |
| "sodUtc0": "0.004733", |
| "sodUtc8": "0.004733" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "SKL-USDT", |
| "last": "0.00998", |
| "lastSz": "80386.621959", |
| "askPx": "0.00995", |
| "askSz": "14185.579496", |
| "bidPx": "0.00994", |
| "bidSz": "2025", |
| "open24h": "0.01011", |
| "high24h": "0.01027", |
| "low24h": "0.00997", |
| "volCcy24h": "75491.53206877748", |
| "vol24h": "7478124.573273", |
| "ts": "1768889760014", |
| "sodUtc0": "0.01011", |
| "sodUtc8": "0.01008" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "GODS-USD", |
| "last": "0.0559", |
| "lastSz": "26.833632", |
| "askPx": "0.05593", |
| "askSz": "26.819239", |
| "bidPx": "0.05587", |
| "bidSz": "26.848041", |
| "open24h": "0.05626", |
| "high24h": "0.05868", |
| "low24h": "0.05515", |
| "volCcy24h": "707.47144111903", |
| "vol24h": "12503.500573", |
| "ts": "1768889760032", |
| "sodUtc0": "0.05543", |
| "sodUtc8": "0.05614" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "NMR-USD", |
| "last": "9.918", |
| "lastSz": "0.1", |
| "askPx": "9.979", |
| "askSz": "30.163132", |
| "bidPx": "9.939", |
| "bidSz": "6.130873", |
| "open24h": "9.613", |
| "high24h": "9.918", |
| "low24h": "9.613", |
| "volCcy24h": "302.466843462", |
| "vol24h": "30.496909", |
| "ts": "1768889760021", |
| "sodUtc0": "9.918", |
| "sodUtc8": "9.903" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "NOT-USDT", |
| "last": "0.0005547", |
| "lastSz": "5066", |
| "askPx": "0.0005543", |
| "askSz": "36900", |
| "bidPx": "0.0005538", |
| "bidSz": "36900", |
| "open24h": "0.0005385", |
| "high24h": "0.0005667", |
| "low24h": "0.0005332", |
| "volCcy24h": "293361.97362322", |
| "vol24h": "534941515.8", |
| "ts": "1768889760522", |
| "sodUtc0": "0.0005518", |
| "sodUtc8": "0.0005434" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "LINEA-USDT", |
| "last": "0.00574", |
| "lastSz": "4699", |
| "askPx": "0.005741", |
| "askSz": "16472.8", |
| "bidPx": "0.00574", |
| "bidSz": "3972.3", |
| "open24h": "0.005563", |
| "high24h": "0.005801", |
| "low24h": "0.00554", |
| "volCcy24h": "1787381.609906", |
| "vol24h": "315224657.8", |
| "ts": "1768889762218", |
| "sodUtc0": "0.005674", |
| "sodUtc8": "0.005623" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "IOST-USDT", |
| "last": "0.00157", |
| "lastSz": "0.000051", |
| "askPx": "0.00157", |
| "askSz": "45500", |
| "bidPx": "0.001569", |
| "bidSz": "172806.923816", |
| "open24h": "0.001569", |
| "high24h": "0.001601", |
| "low24h": "0.001563", |
| "volCcy24h": "52918.945936099843", |
| "vol24h": "33583174.364526", |
| "ts": "1768889760029", |
| "sodUtc0": "0.001581", |
| "sodUtc8": "0.001583" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "GALA-USD", |
| "last": "0.006716", |
| "lastSz": "3129.467265", |
| "askPx": "0.006641", |
| "askSz": "45273.91959", |
| "bidPx": "0.006623", |
| "bidSz": "45396.693341", |
| "open24h": "0.006689", |
| "high24h": "0.006716", |
| "low24h": "0.006607", |
| "volCcy24h": "385.47650359976", |
| "vol24h": "57524.034926", |
| "ts": "1768889762311", |
| "sodUtc0": "0.006711", |
| "sodUtc8": "0.006711" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "GEAR-USD", |
| "last": "0.00121", |
| "lastSz": "100", |
| "askPx": "0.001246", |
| "askSz": "240870.46", |
| "bidPx": "0.001223", |
| "bidSz": "245398.44", |
| "open24h": "0.00121", |
| "high24h": "0.00121", |
| "low24h": "0.00121", |
| "volCcy24h": "0", |
| "vol24h": "0", |
| "ts": "1768889762216", |
| "sodUtc0": "0.00121", |
| "sodUtc8": "0.00121" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "CAT-USD", |
| "last": "0.000002877", |
| "lastSz": "101078781", |
| "askPx": "0.000002854", |
| "askSz": "105215627", |
| "bidPx": "0.000002842", |
| "bidSz": "105281628", |
| "open24h": "0.000002877", |
| "high24h": "0.000002877", |
| "low24h": "0.000002877", |
| "volCcy24h": "0", |
| "vol24h": "0", |
| "ts": "1768889762415", |
| "sodUtc0": "0.000002877", |
| "sodUtc8": "0.000002877" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ALLO-USDT", |
| "last": "0.0891", |
| "lastSz": "11228.69", |
| "askPx": "0.0894", |
| "askSz": "15920.17", |
| "bidPx": "0.0892", |
| "bidSz": "14914.66", |
| "open24h": "0.0878", |
| "high24h": "0.0916", |
| "low24h": "0.0871", |
| "volCcy24h": "234281.35339", |
| "vol24h": "2612813.28", |
| "ts": "1768889760023", |
| "sodUtc0": "0.0894", |
| "sodUtc8": "0.0904" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "STRK-USDT", |
| "last": "0.08004", |
| "lastSz": "17.093", |
| "askPx": "0.08008", |
| "askSz": "2353.8751", |
| "bidPx": "0.08005", |
| "bidSz": "2489.1237", |
| "open24h": "0.08319", |
| "high24h": "0.08453", |
| "low24h": "0.0799", |
| "volCcy24h": "2199099.300025282", |
| "vol24h": "26829791.1938", |
| "ts": "1768889762234", |
| "sodUtc0": "0.08198", |
| "sodUtc8": "0.08111" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ATH-USDT", |
| "last": "0.008771", |
| "lastSz": "8551.2", |
| "askPx": "0.008765", |
| "askSz": "2250", |
| "bidPx": "0.00876", |
| "bidSz": "2250", |
| "open24h": "0.008967", |
| "high24h": "0.009227", |
| "low24h": "0.008761", |
| "volCcy24h": "667335.3486124", |
| "vol24h": "74411376.5", |
| "ts": "1768889762418", |
| "sodUtc0": "0.009029", |
| "sodUtc8": "0.008939" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "KITE-USD", |
| "last": "0.09907", |
| "lastSz": "10", |
| "askPx": "0.09726", |
| "askSz": "5150.85", |
| "bidPx": "0.09691", |
| "bidSz": "5169.42", |
| "open24h": "0.09976", |
| "high24h": "0.09976", |
| "low24h": "0.09844", |
| "volCcy24h": "101.9747462", |
| "vol24h": "1029.18", |
| "ts": "1768889760032", |
| "sodUtc0": "0.09907", |
| "sodUtc8": "0.09907" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "BAT-EUR", |
| "last": "0.1771", |
| "lastSz": "33.69908", |
| "askPx": "0.1767", |
| "askSz": "1043.321003", |
| "bidPx": "0.1766", |
| "bidSz": "106.612532", |
| "open24h": "0.1773", |
| "high24h": "0.182", |
| "low24h": "0.1722", |
| "volCcy24h": "1272.0519763432", |
| "vol24h": "7159.718408", |
| "ts": "1768889760014", |
| "sodUtc0": "0.1771", |
| "sodUtc8": "0.1729" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ALGO-EUR", |
| "last": "0.1025", |
| "lastSz": "37.26", |
| "askPx": "0.1022", |
| "askSz": "1775.337", |
| "bidPx": "0.1021", |
| "bidSz": "10.274", |
| "open24h": "0.1021", |
| "high24h": "0.1051", |
| "low24h": "0.1021", |
| "volCcy24h": "597.5572563", |
| "vol24h": "5781.183", |
| "ts": "1768889762507", |
| "sodUtc0": "0.1031", |
| "sodUtc8": "0.1031" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "LTC-USDC", |
| "last": "70.52", |
| "lastSz": "0.01669", |
| "askPx": "70.37", |
| "askSz": "14.2106", |
| "bidPx": "70.35", |
| "bidSz": "14.21464", |
| "open24h": "70.21", |
| "high24h": "71.6", |
| "low24h": "69.79", |
| "volCcy24h": "6685.1060855", |
| "vol24h": "94.89369", |
| "ts": "1768889760014", |
| "sodUtc0": "70.15", |
| "sodUtc8": "70.52" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ONT-USD", |
| "last": "0.06303", |
| "lastSz": "3341.446278", |
| "askPx": "0.06225", |
| "askSz": "4829.277108", |
| "bidPx": "0.06204", |
| "bidSz": "9672.23301", |
| "open24h": "0.05858", |
| "high24h": "0.0631", |
| "low24h": "0.05858", |
| "volCcy24h": "415.429936076", |
| "vol24h": "6599.830022", |
| "ts": "1768889760328", |
| "sodUtc0": "0.0631", |
| "sodUtc8": "0.06127" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "BTC-USDC", |
| "last": "91545", |
| "lastSz": "0.00344586", |
| "askPx": "91389.1", |
| "askSz": "2.59618085", |
| "bidPx": "91389", |
| "bidSz": "1.10760719", |
| "open24h": "92506.7", |
| "high24h": "93326.2", |
| "low24h": "91363.6", |
| "volCcy24h": "215042.913105212", |
| "vol24h": "2.32388577", |
| "ts": "1768889760034", |
| "sodUtc0": "92736.8", |
| "sodUtc8": "93006.5" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "RDNT-USDT", |
| "last": "0.009401", |
| "lastSz": "9988.324", |
| "askPx": "0.009394", |
| "askSz": "870.676", |
| "bidPx": "0.009379", |
| "bidSz": "10000", |
| "open24h": "0.009267", |
| "high24h": "0.009485", |
| "low24h": "0.009237", |
| "volCcy24h": "46391.7109426", |
| "vol24h": "4938707.378", |
| "ts": "1768889762412", |
| "sodUtc0": "0.009441", |
| "sodUtc8": "0.009441" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "CFG-USDT", |
| "last": "0.126", |
| "lastSz": "217.613491", |
| "askPx": "0.1256", |
| "askSz": "72", |
| "bidPx": "0.1254", |
| "bidSz": "72", |
| "open24h": "0.1256", |
| "high24h": "0.1296", |
| "low24h": "0.1248", |
| "volCcy24h": "38402.5651320566", |
| "vol24h": "302785.316423", |
| "ts": "1768889760013", |
| "sodUtc0": "0.1262", |
| "sodUtc8": "0.1263" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "CATI-USDT", |
| "last": "0.05899", |
| "lastSz": "369", |
| "askPx": "0.05904", |
| "askSz": "369", |
| "bidPx": "0.05898", |
| "bidSz": "1369", |
| "open24h": "0.05949", |
| "high24h": "0.06099", |
| "low24h": "0.05875", |
| "volCcy24h": "95891.4088792", |
| "vol24h": "1603404.73", |
| "ts": "1768889760711", |
| "sodUtc0": "0.05955", |
| "sodUtc8": "0.06045" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "TRA-USD", |
| "last": "0.2788", |
| "lastSz": "1", |
| "askPx": "0.2644", |
| "askSz": "1135.644478", |
| "bidPx": "0.2604", |
| "bidSz": "1153.073732", |
| "open24h": "0.2788", |
| "high24h": "0.2788", |
| "low24h": "0.2788", |
| "volCcy24h": "0", |
| "vol24h": "0", |
| "ts": "1768889760032", |
| "sodUtc0": "0.2788", |
| "sodUtc8": "0.2788" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "FOGO-USD", |
| "last": "0.02898", |
| "lastSz": "600", |
| "askPx": "0.02907", |
| "askSz": "1700", |
| "bidPx": "0.02885", |
| "bidSz": "3900.4", |
| "open24h": "0.02764", |
| "high24h": "0.03423", |
| "low24h": "0.02729", |
| "volCcy24h": "11472.061562", |
| "vol24h": "378653.8", |
| "ts": "1768889762021", |
| "sodUtc0": "0.03148", |
| "sodUtc8": "0.0307" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "KITE-USDT", |
| "last": "0.09687", |
| "lastSz": "545.39", |
| "askPx": "0.0972", |
| "askSz": "6904.75", |
| "bidPx": "0.09704", |
| "bidSz": "13424.2", |
| "open24h": "0.09957", |
| "high24h": "0.10145", |
| "low24h": "0.09601", |
| "volCcy24h": "361555.7658686", |
| "vol24h": "3653692.82", |
| "ts": "1768889760325", |
| "sodUtc0": "0.09986", |
| "sodUtc8": "0.09916" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "LUNA-TRY", |
| "last": "3.523", |
| "lastSz": "369.003", |
| "askPx": "3.506", |
| "askSz": "12379.58", |
| "bidPx": "3.492", |
| "bidSz": "6210.362", |
| "open24h": "3.432", |
| "high24h": "3.572", |
| "low24h": "3.432", |
| "volCcy24h": "26470.205007", |
| "vol24h": "7504.356", |
| "ts": "1768889762308", |
| "sodUtc0": "3.523", |
| "sodUtc8": "3.552" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "BTC-USDT", |
| "last": "91407.2", |
| "lastSz": "0.0004923", |
| "askPx": "91407.2", |
| "askSz": "1.65620332", |
| "bidPx": "91407.1", |
| "bidSz": "0.5696201", |
| "open24h": "92393.6", |
| "high24h": "93400", |
| "low24h": "91304.6", |
| "volCcy24h": "505995894.590999408", |
| "vol24h": "5460.71548554", |
| "ts": "1768889762508", |
| "sodUtc0": "92627.9", |
| "sodUtc8": "93063" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "WOO-USDT", |
| "last": "0.02698", |
| "lastSz": "11.604636", |
| "askPx": "0.02698", |
| "askSz": "720", |
| "bidPx": "0.02697", |
| "bidSz": "42.996697", |
| "open24h": "0.02729", |
| "high24h": "0.02799", |
| "low24h": "0.02698", |
| "volCcy24h": "145387.70157462144", |
| "vol24h": "5286079.247776", |
| "ts": "1768889762121", |
| "sodUtc0": "0.02763", |
| "sodUtc8": "0.02741" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "CETUS-USDT", |
| "last": "0.0253", |
| "lastSz": "18.0076", |
| "askPx": "0.02524", |
| "askSz": "810", |
| "bidPx": "0.02521", |
| "bidSz": "597.8075", |
| "open24h": "0.02421", |
| "high24h": "0.02558", |
| "low24h": "0.02421", |
| "volCcy24h": "60476.603452311", |
| "vol24h": "2417153.4268", |
| "ts": "1768889762514", |
| "sodUtc0": "0.02532", |
| "sodUtc8": "0.02486" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "AERGO-USD", |
| "last": "0.05927", |
| "lastSz": "3287.45753", |
| "askPx": "0.05938", |
| "askSz": "5062.20613", |
| "bidPx": "0.05898", |
| "bidSz": "6951.508986", |
| "open24h": "0.05927", |
| "high24h": "0.05927", |
| "low24h": "0.05927", |
| "volCcy24h": "0", |
| "vol24h": "0", |
| "ts": "1768889760120", |
| "sodUtc0": "0.05927", |
| "sodUtc8": "0.05927" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ETH-AUD", |
| "last": "4699.9", |
| "lastSz": "0.0055218", |
| "askPx": "4699.1", |
| "askSz": "3.0588976", |
| "bidPx": "4699", |
| "bidSz": "1", |
| "open24h": "4796.3", |
| "high24h": "4815.2", |
| "low24h": "4699.9", |
| "volCcy24h": "18717.25761906", |
| "vol24h": "3.9149268", |
| "ts": "1768889760016", |
| "sodUtc0": "4760.5", |
| "sodUtc8": "4750" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ARG-USDT", |
| "last": "1.0357", |
| "lastSz": "6.4402", |
| "askPx": "1.0348", |
| "askSz": "36.32", |
| "bidPx": "1.0335", |
| "bidSz": "36.32", |
| "open24h": "1.0204", |
| "high24h": "1.0632", |
| "low24h": "0.9834", |
| "volCcy24h": "121767.36497679", |
| "vol24h": "119058.2396", |
| "ts": "1768889760021", |
| "sodUtc0": "1.0557", |
| "sodUtc8": "1.0109" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "DYDX-USD", |
| "last": "0.174", |
| "lastSz": "575.106691", |
| "askPx": "0.1737", |
| "askSz": "575.923338", |
| "bidPx": "0.1735", |
| "bidSz": "2881.119117", |
| "open24h": "0.1772", |
| "high24h": "0.1807", |
| "low24h": "0.174", |
| "volCcy24h": "18732.0692914089", |
| "vol24h": "105621.851531", |
| "ts": "1768889760033", |
| "sodUtc0": "0.1784", |
| "sodUtc8": "0.1772" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "HUMA-USDT", |
| "last": "0.02624", |
| "lastSz": "7000", |
| "askPx": "0.02624", |
| "askSz": "855", |
| "bidPx": "0.02621", |
| "bidSz": "33602.8", |
| "open24h": "0.02564", |
| "high24h": "0.02793", |
| "low24h": "0.02563", |
| "volCcy24h": "820480.388089", |
| "vol24h": "30679730.8", |
| "ts": "1768889762218", |
| "sodUtc0": "0.0269", |
| "sodUtc8": "0.02671" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "PARTI-USDT", |
| "last": "0.09238", |
| "lastSz": "352.86", |
| "askPx": "0.09255", |
| "askSz": "4500", |
| "bidPx": "0.09242", |
| "bidSz": "3500", |
| "open24h": "0.10029", |
| "high24h": "0.10214", |
| "low24h": "0.09158", |
| "volCcy24h": "221479.0355712", |
| "vol24h": "2290307.9", |
| "ts": "1768889761321", |
| "sodUtc0": "0.09427", |
| "sodUtc8": "0.0984" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ONE-USD", |
| "last": "0.003629", |
| "lastSz": "20900", |
| "askPx": "0.003614", |
| "askSz": "83110.514665", |
| "bidPx": "0.003595", |
| "bidSz": "83549.235048", |
| "open24h": "0.003652", |
| "high24h": "0.003692", |
| "low24h": "0.003575", |
| "volCcy24h": "6343.698619646333", |
| "vol24h": "1739125.386624", |
| "ts": "1768889762516", |
| "sodUtc0": "0.003636", |
| "sodUtc8": "0.00363" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "FLR-USD", |
| "last": "0.01026", |
| "lastSz": "24391.27", |
| "askPx": "0.01025", |
| "askSz": "24402.14", |
| "bidPx": "0.01023", |
| "bidSz": "36307.96", |
| "open24h": "0.01028", |
| "high24h": "0.01131", |
| "low24h": "0.01015", |
| "volCcy24h": "44905.4632302", |
| "vol24h": "4232673.28", |
| "ts": "1768889761321", |
| "sodUtc0": "0.01043", |
| "sodUtc8": "0.01046" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ACH-USDT", |
| "last": "0.011908", |
| "lastSz": "1800", |
| "askPx": "0.011885", |
| "askSz": "1800", |
| "bidPx": "0.011879", |
| "bidSz": "1800", |
| "open24h": "0.011348", |
| "high24h": "0.01284", |
| "low24h": "0.011129", |
| "volCcy24h": "1675995.51337513", |
| "vol24h": "138309136.18", |
| "ts": "1768889762412", |
| "sodUtc0": "0.012093", |
| "sodUtc8": "0.012401" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ILV-USDT", |
| "last": "5.915", |
| "lastSz": "0.870975", |
| "askPx": "5.88", |
| "askSz": "3.195", |
| "bidPx": "5.87", |
| "bidSz": "3.195", |
| "open24h": "5.87", |
| "high24h": "5.952", |
| "low24h": "5.723", |
| "volCcy24h": "72731.107037562", |
| "vol24h": "12445.20674", |
| "ts": "1768889762508", |
| "sodUtc0": "5.8", |
| "sodUtc8": "5.803" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "APE-USDT", |
| "last": "0.1971", |
| "lastSz": "12.869264", |
| "askPx": "0.1971", |
| "askSz": "1708.454013", |
| "bidPx": "0.197", |
| "bidSz": "85.168498", |
| "open24h": "0.1954", |
| "high24h": "0.2031", |
| "low24h": "0.1954", |
| "volCcy24h": "734883.9551347424", |
| "vol24h": "3696005.734237", |
| "ts": "1768889761913", |
| "sodUtc0": "0.1994", |
| "sodUtc8": "0.1969" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ZETA-USDT", |
| "last": "0.07289", |
| "lastSz": "11.97", |
| "askPx": "0.07288", |
| "askSz": "274.5", |
| "bidPx": "0.07284", |
| "bidSz": "274.5", |
| "open24h": "0.07261", |
| "high24h": "0.07503", |
| "low24h": "0.07235", |
| "volCcy24h": "157740.66836999", |
| "vol24h": "2143517.992", |
| "ts": "1768889762415", |
| "sodUtc0": "0.07396", |
| "sodUtc8": "0.07314" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "CRV-USD", |
| "last": "0.3879", |
| "lastSz": "12.890791", |
| "askPx": "0.3861", |
| "askSz": "40.5", |
| "bidPx": "0.3858", |
| "bidSz": "40.5", |
| "open24h": "0.3942", |
| "high24h": "0.3969", |
| "low24h": "0.3843", |
| "volCcy24h": "39751.3533824165", |
| "vol24h": "102226.204883", |
| "ts": "1768889762356", |
| "sodUtc0": "0.3865", |
| "sodUtc8": "0.3894" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "BIGTIME-USDT", |
| "last": "0.02254", |
| "lastSz": "134.66", |
| "askPx": "0.02254", |
| "askSz": "2072.49", |
| "bidPx": "0.02252", |
| "bidSz": "47866.29", |
| "open24h": "0.02271", |
| "high24h": "0.02404", |
| "low24h": "0.02189", |
| "volCcy24h": "615902.3833999", |
| "vol24h": "26978255.74", |
| "ts": "1768889762508", |
| "sodUtc0": "0.02238", |
| "sodUtc8": "0.02306" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "METIS-USDT", |
| "last": "5.159", |
| "lastSz": "3.0597", |
| "askPx": "5.154", |
| "askSz": "8.851627", |
| "bidPx": "5.151", |
| "bidSz": "3.915", |
| "open24h": "5.229", |
| "high24h": "5.585", |
| "low24h": "5.093", |
| "volCcy24h": "215342.381682666", |
| "vol24h": "41046.069251", |
| "ts": "1768889762234", |
| "sodUtc0": "5.154", |
| "sodUtc8": "5.194" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ETHFI-USDT", |
| "last": "0.6352", |
| "lastSz": "2.2049", |
| "askPx": "0.6353", |
| "askSz": "188.1476", |
| "bidPx": "0.6351", |
| "bidSz": "391.7428", |
| "open24h": "0.6465", |
| "high24h": "0.661", |
| "low24h": "0.6349", |
| "volCcy24h": "1578641.4501411", |
| "vol24h": "2440158.1144", |
| "ts": "1768889762434", |
| "sodUtc0": "0.649", |
| "sodUtc8": "0.6469" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "SAHARA-USDT", |
| "last": "0.02434", |
| "lastSz": "3130.4", |
| "askPx": "0.02432", |
| "askSz": "5638.2", |
| "bidPx": "0.0243", |
| "bidSz": "10910.1", |
| "open24h": "0.02432", |
| "high24h": "0.02518", |
| "low24h": "0.02413", |
| "volCcy24h": "153240.015105", |
| "vol24h": "6279654.2", |
| "ts": "1768889761713", |
| "sodUtc0": "0.02466", |
| "sodUtc8": "0.02446" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "UNI-USDC", |
| "last": "4.986", |
| "lastSz": "1.3038", |
| "askPx": "4.957", |
| "askSz": "0.2836", |
| "bidPx": "4.941", |
| "bidSz": "2.8549", |
| "open24h": "4.986", |
| "high24h": "5.039", |
| "low24h": "4.96", |
| "volCcy24h": "114.0917468", |
| "vol24h": "22.8175", |
| "ts": "1768889760711", |
| "sodUtc0": "4.986", |
| "sodUtc8": "5.003" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "XRP-AED", |
| "last": "7.268", |
| "lastSz": "251.5586", |
| "askPx": "7.181", |
| "askSz": "511.4886", |
| "bidPx": "7.173", |
| "bidSz": "512.059", |
| "open24h": "7.249", |
| "high24h": "7.409", |
| "low24h": "7.247", |
| "volCcy24h": "48426.1939083", |
| "vol24h": "6647.8402", |
| "ts": "1768889762134", |
| "sodUtc0": "7.248", |
| "sodUtc8": "7.289" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "WLD-USD", |
| "last": "0.5007", |
| "lastSz": "172.5", |
| "askPx": "0.4967", |
| "askSz": "161.207", |
| "bidPx": "0.4958", |
| "bidSz": "1210.372", |
| "open24h": "0.4881", |
| "high24h": "0.5095", |
| "low24h": "0.4881", |
| "volCcy24h": "19669.1963519", |
| "vol24h": "39170.145", |
| "ts": "1768889762516", |
| "sodUtc0": "0.5031", |
| "sodUtc8": "0.4972" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "FET-USDC", |
| "last": "0.2454", |
| "lastSz": "22.45", |
| "askPx": "0.245", |
| "askSz": "2040.81", |
| "bidPx": "0.2442", |
| "bidSz": "2047.5", |
| "open24h": "0.2428", |
| "high24h": "0.2505", |
| "low24h": "0.2428", |
| "volCcy24h": "160.626045", |
| "vol24h": "652.55", |
| "ts": "1768889762112", |
| "sodUtc0": "0.2454", |
| "sodUtc8": "0.2454" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "PYUSD-USDT", |
| "last": "1.0004", |
| "lastSz": "5", |
| "askPx": "1.0005", |
| "askSz": "8556.8206", |
| "bidPx": "1.0004", |
| "bidSz": "49999.8601", |
| "open24h": "1.0001", |
| "high24h": "1.0004", |
| "low24h": "0.9999", |
| "volCcy24h": "344104.25920738", |
| "vol24h": "344056.6678", |
| "ts": "1768889760035", |
| "sodUtc0": "1.0002", |
| "sodUtc8": "1.0001" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "NIGHT-USD", |
| "last": "0.059651", |
| "lastSz": "440", |
| "askPx": "0.05997", |
| "askSz": "8437.5", |
| "bidPx": "0.059788", |
| "bidSz": "5009.3", |
| "open24h": "0.058629", |
| "high24h": "0.067378", |
| "low24h": "0.057125", |
| "volCcy24h": "22345.7560431", |
| "vol24h": "355773.4", |
| "ts": "1768889760032", |
| "sodUtc0": "0.063", |
| "sodUtc8": "0.061351" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ADA-USDC", |
| "last": "0.3664", |
| "lastSz": "176", |
| "askPx": "0.3663", |
| "askSz": "819", |
| "bidPx": "0.3661", |
| "bidSz": "819.448", |
| "open24h": "0.3664", |
| "high24h": "0.3723", |
| "low24h": "0.3615", |
| "volCcy24h": "3836.1340386", |
| "vol24h": "10413.557", |
| "ts": "1768889762121", |
| "sodUtc0": "0.3667", |
| "sodUtc8": "0.3706" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "YFI-USD", |
| "last": "3344", |
| "lastSz": "0.0005", |
| "askPx": "3412", |
| "askSz": "0.077498", |
| "bidPx": "3399", |
| "bidSz": "0.176802", |
| "open24h": "3387", |
| "high24h": "3387", |
| "low24h": "3344", |
| "volCcy24h": "301.266925", |
| "vol24h": "0.090065", |
| "ts": "1768889760021", |
| "sodUtc0": "3344", |
| "sodUtc8": "3344" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "DYDX-EUR", |
| "last": "0.1492", |
| "lastSz": "8.002359", |
| "askPx": "0.149", |
| "askSz": "67.181726", |
| "bidPx": "0.1486", |
| "bidSz": "1153.698418", |
| "open24h": "0.1512", |
| "high24h": "0.1533", |
| "low24h": "0.1492", |
| "volCcy24h": "6.0624814608", |
| "vol24h": "39.979785", |
| "ts": "1768889760015", |
| "sodUtc0": "0.1512", |
| "sodUtc8": "0.1533" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "HBAR-USD", |
| "last": "0.11068", |
| "lastSz": "4518.3908", |
| "askPx": "0.11013", |
| "askSz": "145.125", |
| "bidPx": "0.11", |
| "bidSz": "145.125", |
| "open24h": "0.10938", |
| "high24h": "0.11215", |
| "low24h": "0.10891", |
| "volCcy24h": "26357.75420689723", |
| "vol24h": "238631.113533", |
| "ts": "1768889761711", |
| "sodUtc0": "0.11091", |
| "sodUtc8": "0.11033" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "LINEA-USD", |
| "last": "0.00565", |
| "lastSz": "1110", |
| "askPx": "0.005749", |
| "askSz": "43585.8", |
| "bidPx": "0.005728", |
| "bidSz": "43745.2", |
| "open24h": "0.00561", |
| "high24h": "0.005692", |
| "low24h": "0.00561", |
| "volCcy24h": "206.7277024", |
| "vol24h": "36327.2", |
| "ts": "1768889762112", |
| "sodUtc0": "0.00565", |
| "sodUtc8": "0.00565" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ID-USDT", |
| "last": "0.0674", |
| "lastSz": "11838.644", |
| "askPx": "0.06739", |
| "askSz": "288", |
| "bidPx": "0.06736", |
| "bidSz": "298.432", |
| "open24h": "0.06867", |
| "high24h": "0.06958", |
| "low24h": "0.0674", |
| "volCcy24h": "84635.13167794", |
| "vol24h": "1233428.311", |
| "ts": "1768889762131", |
| "sodUtc0": "0.06852", |
| "sodUtc8": "0.06859" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "BTC-AED", |
| "last": "335972", |
| "lastSz": "0.021202917", |
| "askPx": "335790", |
| "askSz": "0.092976264", |
| "bidPx": "335789", |
| "bidSz": "0.000006959", |
| "open24h": "339712", |
| "high24h": "342658", |
| "low24h": "335869", |
| "volCcy24h": "475767.839944109", |
| "vol24h": "1.397684984", |
| "ts": "1768889760018", |
| "sodUtc0": "340060", |
| "sodUtc8": "342658" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "INJ-EUR", |
| "last": "4.078", |
| "lastSz": "4.062", |
| "askPx": "4.068", |
| "askSz": "21.0717", |
| "bidPx": "4.06", |
| "bidSz": "3.7131", |
| "open24h": "4.027", |
| "high24h": "4.2", |
| "low24h": "3.985", |
| "volCcy24h": "3389.6384877", |
| "vol24h": "826.4767", |
| "ts": "1768889762131", |
| "sodUtc0": "4.145", |
| "sodUtc8": "4.052" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "GHST-USDT", |
| "last": "0.1763", |
| "lastSz": "369", |
| "askPx": "0.177", |
| "askSz": "994", |
| "bidPx": "0.176", |
| "bidSz": "71.103368", |
| "open24h": "0.1713", |
| "high24h": "0.184", |
| "low24h": "0.1713", |
| "volCcy24h": "15384.283661697", |
| "vol24h": "86786.064718", |
| "ts": "1768889762031", |
| "sodUtc0": "0.1806", |
| "sodUtc8": "0.1772" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "BAT-USD", |
| "last": "0.207", |
| "lastSz": "0.057401", |
| "askPx": "0.2062", |
| "askSz": "1464.898157", |
| "bidPx": "0.2053", |
| "bidSz": "300.0218", |
| "open24h": "0.2059", |
| "high24h": "0.212", |
| "low24h": "0.2017", |
| "volCcy24h": "5235.0201803156", |
| "vol24h": "25324.734412", |
| "ts": "1768889760033", |
| "sodUtc0": "0.2039", |
| "sodUtc8": "0.2029" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "TIA-USDT", |
| "last": "0.489", |
| "lastSz": "1", |
| "askPx": "0.4889", |
| "askSz": "3291.6", |
| "bidPx": "0.4888", |
| "bidSz": "171.2893", |
| "open24h": "0.4947", |
| "high24h": "0.5139", |
| "low24h": "0.4844", |
| "volCcy24h": "1786353.16525529", |
| "vol24h": "3603156.933", |
| "ts": "1768889762216", |
| "sodUtc0": "0.4968", |
| "sodUtc8": "0.4871" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ADA-USDT", |
| "last": "0.3665", |
| "lastSz": "23.2082", |
| "askPx": "0.3665", |
| "askSz": "16125.716", |
| "bidPx": "0.3664", |
| "bidSz": "118.8322", |
| "open24h": "0.3633", |
| "high24h": "0.3729", |
| "low24h": "0.3608", |
| "volCcy24h": "12418180.15965529", |
| "vol24h": "33824115.1622", |
| "ts": "1768889762441", |
| "sodUtc0": "0.3702", |
| "sodUtc8": "0.3667" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ICX-USD", |
| "last": "0.05664", |
| "lastSz": "513.709309", |
| "askPx": "0.05575", |
| "askSz": "5391.165919", |
| "bidPx": "0.0555", |
| "bidSz": "10178.400461", |
| "open24h": "0.05559", |
| "high24h": "0.05773", |
| "low24h": "0.05559", |
| "volCcy24h": "999.48069120307", |
| "vol24h": "17382.077247", |
| "ts": "1768889762135", |
| "sodUtc0": "0.05664", |
| "sodUtc8": "0.05662" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "SHIB-USDT", |
| "last": "0.000008025", |
| "lastSz": "253931", |
| "askPx": "0.000008025", |
| "askSz": "19473357", |
| "bidPx": "0.000008024", |
| "bidSz": "494335", |
| "open24h": "0.000007842", |
| "high24h": "0.000008153", |
| "low24h": "0.000007815", |
| "volCcy24h": "2026737.354986849", |
| "vol24h": "253668769431", |
| "ts": "1768889761334", |
| "sodUtc0": "0.000008143", |
| "sodUtc8": "0.00000788" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "RSS3-USDT", |
| "last": "0.0114", |
| "lastSz": "2296.587913", |
| "askPx": "0.01141", |
| "askSz": "1624.76904", |
| "bidPx": "0.0114", |
| "bidSz": "3363.824689", |
| "open24h": "0.01091", |
| "high24h": "0.01144", |
| "low24h": "0.0109", |
| "volCcy24h": "179317.53869030174", |
| "vol24h": "16070391.921809", |
| "ts": "1768889760017", |
| "sodUtc0": "0.01102", |
| "sodUtc8": "0.01134" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "SNT-USDT", |
| "last": "0.01423", |
| "lastSz": "3954.054", |
| "askPx": "0.01424", |
| "askSz": "1035", |
| "bidPx": "0.01422", |
| "bidSz": "20714.457037", |
| "open24h": "0.01414", |
| "high24h": "0.01456", |
| "low24h": "0.01408", |
| "volCcy24h": "76823.26055932698", |
| "vol24h": "5366088.479712", |
| "ts": "1768889760033", |
| "sodUtc0": "0.01425", |
| "sodUtc8": "0.01432" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "MAJOR-USD", |
| "last": "0.12514", |
| "lastSz": "10", |
| "askPx": "0.12961", |
| "askSz": "2324.636", |
| "bidPx": "0.12729", |
| "bidSz": "2366.823", |
| "open24h": "0.11893", |
| "high24h": "0.12514", |
| "low24h": "0.11893", |
| "volCcy24h": "1.2514", |
| "vol24h": "10", |
| "ts": "1768889760429", |
| "sodUtc0": "0.12514", |
| "sodUtc8": "0.12514" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "AERGO-USDT", |
| "last": "0.0592", |
| "lastSz": "948.060216", |
| "askPx": "0.05926", |
| "askSz": "220.5", |
| "bidPx": "0.0592", |
| "bidSz": "220.5", |
| "open24h": "0.05891", |
| "high24h": "0.0612", |
| "low24h": "0.05861", |
| "volCcy24h": "70418.32133025153", |
| "vol24h": "1182604.192432", |
| "ts": "1768889760030", |
| "sodUtc0": "0.05901", |
| "sodUtc8": "0.05881" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "PEPE-USDC", |
| "last": "0.00000524", |
| "lastSz": "226578", |
| "askPx": "0.000005208", |
| "askSz": "58275510", |
| "bidPx": "0.000005206", |
| "bidSz": "214173", |
| "open24h": "0.000005259", |
| "high24h": "0.000005305", |
| "low24h": "0.000005158", |
| "volCcy24h": "677.436066056", |
| "vol24h": "129767549", |
| "ts": "1768889762508", |
| "sodUtc0": "0.00000524", |
| "sodUtc8": "0.000005195" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "BTC-TRY", |
| "last": "3969894", |
| "lastSz": "0.002646206", |
| "askPx": "3969895", |
| "askSz": "0.164016963", |
| "bidPx": "3969894", |
| "bidSz": "0.000000001", |
| "open24h": "4009778", |
| "high24h": "4053026", |
| "low24h": "3969894", |
| "volCcy24h": "71378315.955899927", |
| "vol24h": "17.708281028", |
| "ts": "1768889760053", |
| "sodUtc0": "4012510", |
| "sodUtc8": "4043449" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "CFX-USDT", |
| "last": "0.0728", |
| "lastSz": "1088.328661", |
| "askPx": "0.07282", |
| "askSz": "279", |
| "bidPx": "0.0728", |
| "bidSz": "1298.522677", |
| "open24h": "0.07268", |
| "high24h": "0.07524", |
| "low24h": "0.0717", |
| "volCcy24h": "1224268.98729640341", |
| "vol24h": "16730152.279511", |
| "ts": "1768889762131", |
| "sodUtc0": "0.07469", |
| "sodUtc8": "0.07287" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "PENGU-USDC", |
| "last": "0.010224", |
| "lastSz": "466.5", |
| "askPx": "0.010215", |
| "askSz": "1143.7", |
| "bidPx": "0.010174", |
| "bidSz": "309.8", |
| "open24h": "0.010217", |
| "high24h": "0.010515", |
| "low24h": "0.010181", |
| "volCcy24h": "165.7615427", |
| "vol24h": "15956.1", |
| "ts": "1768889760629", |
| "sodUtc0": "0.010297", |
| "sodUtc8": "0.010297" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "JTO-USD", |
| "last": "0.3636", |
| "lastSz": "94.0555", |
| "askPx": "0.356", |
| "askSz": "843.6966", |
| "bidPx": "0.3549", |
| "bidSz": "846.3085", |
| "open24h": "0.3552", |
| "high24h": "0.3638", |
| "low24h": "0.3552", |
| "volCcy24h": "261.02639556", |
| "vol24h": "717.8476", |
| "ts": "1768889760637", |
| "sodUtc0": "0.3636", |
| "sodUtc8": "0.3636" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "LINEA-TRY", |
| "last": "0.244", |
| "lastSz": "2556.91", |
| "askPx": "0.2492", |
| "askSz": "52214.89", |
| "bidPx": "0.2483", |
| "bidSz": "52404.15", |
| "open24h": "0.2461", |
| "high24h": "0.2461", |
| "low24h": "0.244", |
| "volCcy24h": "4957.33336", |
| "vol24h": "20316.94", |
| "ts": "1768889762215", |
| "sodUtc0": "0.244", |
| "sodUtc8": "0.244" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "LSK-USD", |
| "last": "0.1866", |
| "lastSz": "75.712", |
| "askPx": "0.1855", |
| "askSz": "1618.25067385", |
| "bidPx": "0.1836", |
| "bidSz": "1634.9869281", |
| "open24h": "0.1866", |
| "high24h": "0.1866", |
| "low24h": "0.1866", |
| "volCcy24h": "0", |
| "vol24h": "0", |
| "ts": "1768889760027", |
| "sodUtc0": "0.1866", |
| "sodUtc8": "0.1866" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "GOAT-USD", |
| "last": "0.03333", |
| "lastSz": "10", |
| "askPx": "0.03278", |
| "askSz": "9161.921", |
| "bidPx": "0.03264", |
| "bidSz": "9201.176", |
| "open24h": "0.03715", |
| "high24h": "0.03715", |
| "low24h": "0.03333", |
| "volCcy24h": "0.3333", |
| "vol24h": "10", |
| "ts": "1768889760016", |
| "sodUtc0": "0.03333", |
| "sodUtc8": "0.03333" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "UNI-USDT", |
| "last": "4.954", |
| "lastSz": "0.847862", |
| "askPx": "4.953", |
| "askSz": "251.164456", |
| "bidPx": "4.952", |
| "bidSz": "7.561415", |
| "open24h": "4.956", |
| "high24h": "5.049", |
| "low24h": "4.938", |
| "volCcy24h": "3935082.034438494", |
| "vol24h": "788274.825919", |
| "ts": "1768889762111", |
| "sodUtc0": "5.029", |
| "sodUtc8": "4.977" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "POR-USD", |
| "last": "0.8591", |
| "lastSz": "1", |
| "askPx": "0.8869", |
| "askSz": "339.2568", |
| "bidPx": "0.8791", |
| "bidSz": "342.2581", |
| "open24h": "0.8591", |
| "high24h": "0.8591", |
| "low24h": "0.8591", |
| "volCcy24h": "0", |
| "vol24h": "0", |
| "ts": "1768889762412", |
| "sodUtc0": "0.8591", |
| "sodUtc8": "0.8591" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "PEPE-USDT", |
| "last": "0.000005206", |
| "lastSz": "511521", |
| "askPx": "0.000005207", |
| "askSz": "749969310", |
| "bidPx": "0.000005205", |
| "bidSz": "523486514", |
| "open24h": "0.000005209", |
| "high24h": "0.000005315", |
| "low24h": "0.000005139", |
| "volCcy24h": "20381545.077260667", |
| "vol24h": "3901120256582", |
| "ts": "1768889762545", |
| "sodUtc0": "0.000005277", |
| "sodUtc8": "0.00000518" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "SUSHI-USD", |
| "last": "0.3109", |
| "lastSz": "647.298048", |
| "askPx": "0.3117", |
| "askSz": "963.463907", |
| "bidPx": "0.3105", |
| "bidSz": "60.76", |
| "open24h": "0.3074", |
| "high24h": "0.3118", |
| "low24h": "0.3074", |
| "volCcy24h": "201.8677631232", |
| "vol24h": "649.298048", |
| "ts": "1768889762412", |
| "sodUtc0": "0.3109", |
| "sodUtc8": "0.3109" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "FLR-EUR", |
| "last": "0.00879", |
| "lastSz": "101.27", |
| "askPx": "0.0088", |
| "askSz": "9740.88", |
| "bidPx": "0.00876", |
| "bidSz": "726.75", |
| "open24h": "0.00884", |
| "high24h": "0.00972", |
| "low24h": "0.00874", |
| "volCcy24h": "597.8255052", |
| "vol24h": "65442.17", |
| "ts": "1768889761418", |
| "sodUtc0": "0.00904", |
| "sodUtc8": "0.009" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "CRV-EUR", |
| "last": "0.3344", |
| "lastSz": "3.353285", |
| "askPx": "0.3314", |
| "askSz": "558.737618", |
| "bidPx": "0.3313", |
| "bidSz": "3.360006", |
| "open24h": "0.3384", |
| "high24h": "0.3385", |
| "low24h": "0.3309", |
| "volCcy24h": "529.8673229569", |
| "vol24h": "1585.305126", |
| "ts": "1768889762135", |
| "sodUtc0": "0.3334", |
| "sodUtc8": "0.3375" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "PENGU-USDT", |
| "last": "0.010207", |
| "lastSz": "3460", |
| "askPx": "0.010201", |
| "askSz": "6817", |
| "bidPx": "0.0102", |
| "bidSz": "17300", |
| "open24h": "0.010235", |
| "high24h": "0.010535", |
| "low24h": "0.010132", |
| "volCcy24h": "3415577.349264", |
| "vol24h": "331537381", |
| "ts": "1768889762415", |
| "sodUtc0": "0.01037", |
| "sodUtc8": "0.010219" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "SNX-EUR", |
| "last": "0.3716", |
| "lastSz": "20.0273", |
| "askPx": "0.3714", |
| "askSz": "461.6036", |
| "bidPx": "0.371", |
| "bidSz": "5.0459", |
| "open24h": "0.3794", |
| "high24h": "0.3858", |
| "low24h": "0.3716", |
| "volCcy24h": "2971.04400692", |
| "vol24h": "7849.2021", |
| "ts": "1768889762218", |
| "sodUtc0": "0.3741", |
| "sodUtc8": "0.3768" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "YGG-USD", |
| "last": "0.06658", |
| "lastSz": "10", |
| "askPx": "0.06536", |
| "askSz": "4599.96328", |
| "bidPx": "0.06515", |
| "bidSz": "4598.405885", |
| "open24h": "0.0651", |
| "high24h": "0.06658", |
| "low24h": "0.06412", |
| "volCcy24h": "1908.21199348157", |
| "vol24h": "29496.788516", |
| "ts": "1768889762417", |
| "sodUtc0": "0.06434", |
| "sodUtc8": "0.06442" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "SOL-BRL", |
| "last": "711.8", |
| "lastSz": "0.004198", |
| "askPx": "713", |
| "askSz": "2.992038", |
| "bidPx": "711.5", |
| "bidSz": "0.01425", |
| "open24h": "714.8", |
| "high24h": "726.1", |
| "low24h": "711.5", |
| "volCcy24h": "78775.4052538", |
| "vol24h": "109.592442", |
| "ts": "1768889760646", |
| "sodUtc0": "717.1", |
| "sodUtc8": "716.6" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "AUCTION-USD", |
| "last": "5.077", |
| "lastSz": "0.1", |
| "askPx": "4.998", |
| "askSz": "60.124009", |
| "bidPx": "4.979", |
| "bidSz": "60.114217", |
| "open24h": "5.008", |
| "high24h": "5.077", |
| "low24h": "5.008", |
| "volCcy24h": "0.5077", |
| "vol24h": "0.1", |
| "ts": "1768889761651", |
| "sodUtc0": "5.077", |
| "sodUtc8": "5.077" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "THETA-USDC", |
| "last": "0.3222", |
| "lastSz": "62.073", |
| "askPx": "0.3118", |
| "askSz": "1603.592", |
| "bidPx": "0.3109", |
| "bidSz": "1608.234", |
| "open24h": "0.3106", |
| "high24h": "0.3222", |
| "low24h": "0.3085", |
| "volCcy24h": "2363.5572164", |
| "vol24h": "7581.229", |
| "ts": "1768889760920", |
| "sodUtc0": "0.3222", |
| "sodUtc8": "0.3116" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "RIO-USD", |
| "last": "0.1696", |
| "lastSz": "1", |
| "askPx": "0.1867", |
| "askSz": "1607.855918", |
| "bidPx": "0.1841", |
| "bidSz": "1630.549158", |
| "open24h": "0.1696", |
| "high24h": "0.1696", |
| "low24h": "0.1696", |
| "volCcy24h": "0", |
| "vol24h": "0", |
| "ts": "1768889762211", |
| "sodUtc0": "0.1696", |
| "sodUtc8": "0.1696" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "KAIA-USD", |
| "last": "0.05516", |
| "lastSz": "10", |
| "askPx": "0.05337", |
| "askSz": "5631.13", |
| "bidPx": "0.05313", |
| "bidSz": "5656.52", |
| "open24h": "0.05516", |
| "high24h": "0.05516", |
| "low24h": "0.05516", |
| "volCcy24h": "0", |
| "vol24h": "0", |
| "ts": "1768889760033", |
| "sodUtc0": "0.05516", |
| "sodUtc8": "0.05516" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "BTC-USD", |
| "last": "91340.6", |
| "lastSz": "0.0001", |
| "askPx": "91340.6", |
| "askSz": "2.27351021", |
| "bidPx": "91340.5", |
| "bidSz": "2.36626258", |
| "open24h": "92379", |
| "high24h": "93380", |
| "low24h": "91254.9", |
| "volCcy24h": "18814248.977646859", |
| "vol24h": "203.54405157", |
| "ts": "1768889762514", |
| "sodUtc0": "92585.4", |
| "sodUtc8": "93027.3" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "HBAR-EUR", |
| "last": "0.09435", |
| "lastSz": "10.16", |
| "askPx": "0.09441", |
| "askSz": "907.952", |
| "bidPx": "0.09427", |
| "bidSz": "909.3", |
| "open24h": "0.09408", |
| "high24h": "0.0962", |
| "low24h": "0.0935", |
| "volCcy24h": "1529.96335472", |
| "vol24h": "16206.731", |
| "ts": "1768889761619", |
| "sodUtc0": "0.0946", |
| "sodUtc8": "0.095" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ICP-EUR", |
| "last": "3.247", |
| "lastSz": "0.18874", |
| "askPx": "3.251", |
| "askSz": "52.7344", |
| "bidPx": "3.244", |
| "bidSz": "28.38658", |
| "open24h": "3.444", |
| "high24h": "3.806", |
| "low24h": "3.247", |
| "volCcy24h": "7987.30283781", |
| "vol24h": "2272.6078", |
| "ts": "1768889762111", |
| "sodUtc0": "3.321", |
| "sodUtc8": "3.382" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "TNSR-USD", |
| "last": "0.06716", |
| "lastSz": "10", |
| "askPx": "0.06422", |
| "askSz": "4681.4417", |
| "bidPx": "0.06389", |
| "bidSz": "4705.5703", |
| "open24h": "0.06304", |
| "high24h": "0.06791", |
| "low24h": "0.06304", |
| "volCcy24h": "12.563677825", |
| "vol24h": "192.7645", |
| "ts": "1768889762311", |
| "sodUtc0": "0.06716", |
| "sodUtc8": "0.06716" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "KAITO-USDT", |
| "last": "0.4647", |
| "lastSz": "40.777", |
| "askPx": "0.4637", |
| "askSz": "339.77", |
| "bidPx": "0.4634", |
| "bidSz": "1.045", |
| "open24h": "0.4899", |
| "high24h": "0.4925", |
| "low24h": "0.4636", |
| "volCcy24h": "562667.8424252", |
| "vol24h": "1179764.645", |
| "ts": "1768889762412", |
| "sodUtc0": "0.4787", |
| "sodUtc8": "0.4824" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "THETA-USDT", |
| "last": "0.3114", |
| "lastSz": "120", |
| "askPx": "0.3115", |
| "askSz": "67.5", |
| "bidPx": "0.3114", |
| "bidSz": "1019", |
| "open24h": "0.3195", |
| "high24h": "0.3242", |
| "low24h": "0.307", |
| "volCcy24h": "308956.6716942813", |
| "vol24h": "976314.673534", |
| "ts": "1768889762582", |
| "sodUtc0": "0.3219", |
| "sodUtc8": "0.308" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "SAND-EUR", |
| "last": "0.1204", |
| "lastSz": "10.7997", |
| "askPx": "0.1198", |
| "askSz": "42.7333", |
| "bidPx": "0.1193", |
| "bidSz": "53.3639", |
| "open24h": "0.1171", |
| "high24h": "0.1236", |
| "low24h": "0.1155", |
| "volCcy24h": "398.65939312", |
| "vol24h": "3352.3355", |
| "ts": "1768889762112", |
| "sodUtc0": "0.1183", |
| "sodUtc8": "0.117" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ADA-USD", |
| "last": "0.3661", |
| "lastSz": "610", |
| "askPx": "0.3662", |
| "askSz": "6615.3459", |
| "bidPx": "0.366", |
| "bidSz": "6904.6648", |
| "open24h": "0.3633", |
| "high24h": "0.3725", |
| "low24h": "0.3607", |
| "volCcy24h": "389400.03771432", |
| "vol24h": "1059676.6941", |
| "ts": "1768889762600", |
| "sodUtc0": "0.3702", |
| "sodUtc8": "0.3665" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "HBAR-USDT", |
| "last": "0.11011", |
| "lastSz": "15", |
| "askPx": "0.11009", |
| "askSz": "5146.731334", |
| "bidPx": "0.11008", |
| "bidSz": "4611.730435", |
| "open24h": "0.10929", |
| "high24h": "0.11253", |
| "low24h": "0.10872", |
| "volCcy24h": "1712176.68690720847", |
| "vol24h": "15506360.448825", |
| "ts": "1768889762216", |
| "sodUtc0": "0.11092", |
| "sodUtc8": "0.10957" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "UMA-USD", |
| "last": "0.735", |
| "lastSz": "34.224341", |
| "askPx": "0.7297", |
| "askSz": "354.218728", |
| "bidPx": "0.7267", |
| "bidSz": "13.703418", |
| "open24h": "0.735", |
| "high24h": "0.735", |
| "low24h": "0.735", |
| "volCcy24h": "0", |
| "vol24h": "0", |
| "ts": "1768889762021", |
| "sodUtc0": "0.735", |
| "sodUtc8": "0.735" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ZKJ-USD", |
| "last": "0.04304", |
| "lastSz": "0.0919", |
| "askPx": "0.03846", |
| "askSz": "7810.312", |
| "bidPx": "0.03799", |
| "bidSz": "7906.8149", |
| "open24h": "0.04379", |
| "high24h": "0.04379", |
| "low24h": "0.03554", |
| "volCcy24h": "32.380354852", |
| "vol24h": "769.7677", |
| "ts": "1768889762111", |
| "sodUtc0": "0.04304", |
| "sodUtc8": "0.04129" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "PROVE-USDT", |
| "last": "0.3831", |
| "lastSz": "1.159", |
| "askPx": "0.3826", |
| "askSz": "54", |
| "bidPx": "0.3825", |
| "bidSz": "1195.99", |
| "open24h": "0.3742", |
| "high24h": "0.3966", |
| "low24h": "0.3736", |
| "volCcy24h": "349432.5763102", |
| "vol24h": "902505.886", |
| "ts": "1768889762311", |
| "sodUtc0": "0.3954", |
| "sodUtc8": "0.3846" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "DOGS-USDT", |
| "last": "0.00004174", |
| "lastSz": "200000", |
| "askPx": "0.00004174", |
| "askSz": "1260214", |
| "bidPx": "0.00004169", |
| "bidSz": "200000", |
| "open24h": "0.00003951", |
| "high24h": "0.00004286", |
| "low24h": "0.00003901", |
| "volCcy24h": "193059.73682993", |
| "vol24h": "4790927037", |
| "ts": "1768889762308", |
| "sodUtc0": "0.00004025", |
| "sodUtc8": "0.00003939" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ZEC-USDT", |
| "last": "360.87", |
| "lastSz": "0.07993", |
| "askPx": "360.93", |
| "askSz": "1.48658", |
| "bidPx": "360.82", |
| "bidSz": "0.08007", |
| "open24h": "369.98", |
| "high24h": "381.74", |
| "low24h": "360.52", |
| "volCcy24h": "4596595.6790908", |
| "vol24h": "12452.49653", |
| "ts": "1768889762311", |
| "sodUtc0": "369.1", |
| "sodUtc8": "372.01" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ARB-USD", |
| "last": "0.1921", |
| "lastSz": "210.8432", |
| "askPx": "0.1916", |
| "askSz": "1566.7618", |
| "bidPx": "0.1912", |
| "bidSz": "10.451", |
| "open24h": "0.191", |
| "high24h": "0.1963", |
| "low24h": "0.1893", |
| "volCcy24h": "5447.74634366", |
| "vol24h": "28333.6072", |
| "ts": "1768889760815", |
| "sodUtc0": "0.1921", |
| "sodUtc8": "0.1916" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ID-USD", |
| "last": "0.06909", |
| "lastSz": "10", |
| "askPx": "0.06747", |
| "askSz": "4456.42", |
| "bidPx": "0.06725", |
| "bidSz": "4470.966", |
| "open24h": "0.06909", |
| "high24h": "0.06909", |
| "low24h": "0.06909", |
| "volCcy24h": "0", |
| "vol24h": "0", |
| "ts": "1768889762218", |
| "sodUtc0": "0.06909", |
| "sodUtc8": "0.06909" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ANIME-USDT", |
| "last": "0.006612", |
| "lastSz": "459.68", |
| "askPx": "0.006612", |
| "askSz": "6881.73", |
| "bidPx": "0.006611", |
| "bidSz": "349.28", |
| "open24h": "0.006787", |
| "high24h": "0.007118", |
| "low24h": "0.006612", |
| "volCcy24h": "337553.02168783", |
| "vol24h": "49455127.11", |
| "ts": "1768889762234", |
| "sodUtc0": "0.006813", |
| "sodUtc8": "0.006919" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "MAGIC-USD", |
| "last": "0.09516", |
| "lastSz": "178.1678", |
| "askPx": "0.09498", |
| "askSz": "3162.722049", |
| "bidPx": "0.09468", |
| "bidSz": "3169.567807", |
| "open24h": "0.0936", |
| "high24h": "0.09516", |
| "low24h": "0.0936", |
| "volCcy24h": "153.74042573382", |
| "vol24h": "1624.440552", |
| "ts": "1768889762218", |
| "sodUtc0": "0.09516", |
| "sodUtc8": "0.09516" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "SUSHI-USDT", |
| "last": "0.3115", |
| "lastSz": "0.000099", |
| "askPx": "0.3112", |
| "askSz": "63", |
| "bidPx": "0.3111", |
| "bidSz": "63", |
| "open24h": "0.3074", |
| "high24h": "0.3177", |
| "low24h": "0.305", |
| "volCcy24h": "194418.6824444671", |
| "vol24h": "624817.537067", |
| "ts": "1768889762412", |
| "sodUtc0": "0.3146", |
| "sodUtc8": "0.3064" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "PI-USDC", |
| "last": "0.192", |
| "lastSz": "1.12", |
| "askPx": "0.1923", |
| "askSz": "7867.09", |
| "bidPx": "0.1918", |
| "bidSz": "7832.49", |
| "open24h": "0.1904", |
| "high24h": "0.1975", |
| "low24h": "0.1872", |
| "volCcy24h": "1529.609392", |
| "vol24h": "8055.94", |
| "ts": "1768889762216", |
| "sodUtc0": "0.193", |
| "sodUtc8": "0.1887" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "SUSHI-EUR", |
| "last": "0.2688", |
| "lastSz": "51.4937", |
| "askPx": "0.2671", |
| "askSz": "41.2163", |
| "bidPx": "0.2667", |
| "bidSz": "2.8788", |
| "open24h": "0.264", |
| "high24h": "0.2722", |
| "low24h": "0.264", |
| "volCcy24h": "283.67614922", |
| "vol24h": "1061.3943", |
| "ts": "1768889762514", |
| "sodUtc0": "0.269", |
| "sodUtc8": "0.2667" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ENA-TRY", |
| "last": "8.4", |
| "lastSz": "0.1018", |
| "askPx": "8.298", |
| "askSz": "1568.0829", |
| "bidPx": "8.258", |
| "bidSz": "1575.6783", |
| "open24h": "8.462", |
| "high24h": "8.462", |
| "low24h": "8.4", |
| "volCcy24h": "50693.7581427", |
| "vol24h": "6027.5778", |
| "ts": "1768889761214", |
| "sodUtc0": "8.4", |
| "sodUtc8": "8.4" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "LINK-USDC", |
| "last": "12.817", |
| "lastSz": "6.6833", |
| "askPx": "12.752", |
| "askSz": "39.2095", |
| "bidPx": "12.736", |
| "bidSz": "39.2587", |
| "open24h": "12.788", |
| "high24h": "12.976", |
| "low24h": "12.733", |
| "volCcy24h": "1426.9964767", |
| "vol24h": "111.613", |
| "ts": "1768889762433", |
| "sodUtc0": "12.874", |
| "sodUtc8": "12.874" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "LTC-USDT", |
| "last": "70.39", |
| "lastSz": "0.15343", |
| "askPx": "70.39", |
| "askSz": "61.927614", |
| "bidPx": "70.38", |
| "bidSz": "7.250365", |
| "open24h": "70.15", |
| "high24h": "71.74", |
| "low24h": "69.67", |
| "volCcy24h": "11964429.33745087", |
| "vol24h": "169573.771933", |
| "ts": "1768889762030", |
| "sodUtc0": "70.82", |
| "sodUtc8": "70.71" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "BETH-ETH", |
| "last": "0.999", |
| "lastSz": "0.024933", |
| "askPx": "0.9991", |
| "askSz": "2658.88999", |
| "bidPx": "0.999", |
| "bidSz": "1857.28963", |
| "open24h": "0.9991", |
| "high24h": "0.9991", |
| "low24h": "0.999", |
| "volCcy24h": "3267.8125139283", |
| "vol24h": "3271.015355", |
| "ts": "1768889761027", |
| "sodUtc0": "0.999", |
| "sodUtc8": "0.999" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ULTI-USDT", |
| "last": "0.0003074", |
| "lastSz": "53115.1", |
| "askPx": "0.00031", |
| "askSz": "109243.1", |
| "bidPx": "0.0003074", |
| "bidSz": "11724.6", |
| "open24h": "0.000292", |
| "high24h": "0.0003388", |
| "low24h": "0.0002874", |
| "volCcy24h": "113442.76551132", |
| "vol24h": "367829716.7", |
| "ts": "1768889762412", |
| "sodUtc0": "0.0003008", |
| "sodUtc8": "0.0002974" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ICX-USDT", |
| "last": "0.05576", |
| "lastSz": "83.532535", |
| "askPx": "0.0557", |
| "askSz": "373.5", |
| "bidPx": "0.05562", |
| "bidSz": "373.5", |
| "open24h": "0.05557", |
| "high24h": "0.05801", |
| "low24h": "0.05536", |
| "volCcy24h": "101512.6754916702", |
| "vol24h": "1789805.167593", |
| "ts": "1768889760105", |
| "sodUtc0": "0.05645", |
| "sodUtc8": "0.05594" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "SAHARA-USD", |
| "last": "0.02381", |
| "lastSz": "56.6", |
| "askPx": "0.02437", |
| "askSz": "24748.2", |
| "bidPx": "0.02426", |
| "bidSz": "12335.5", |
| "open24h": "0.02381", |
| "high24h": "0.02381", |
| "low24h": "0.02381", |
| "volCcy24h": "0", |
| "vol24h": "0", |
| "ts": "1768889760711", |
| "sodUtc0": "0.02381", |
| "sodUtc8": "0.02381" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "HYPE-EUR", |
| "last": "19.936", |
| "lastSz": "1.0915", |
| "askPx": "20.003", |
| "askSz": "4.2853", |
| "bidPx": "19.97", |
| "bidSz": "4.2924", |
| "open24h": "20.472", |
| "high24h": "20.816", |
| "low24h": "19.936", |
| "volCcy24h": "1688.3820501", |
| "vol24h": "82.401", |
| "ts": "1768889762308", |
| "sodUtc0": "20.3", |
| "sodUtc8": "20.492" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ASP-USD", |
| "last": "0.04765", |
| "lastSz": "10", |
| "askPx": "0.04682", |
| "askSz": "750", |
| "bidPx": "0.04632", |
| "bidSz": "2072.69", |
| "open24h": "0.04629", |
| "high24h": "0.04765", |
| "low24h": "0.04608", |
| "volCcy24h": "3.2413", |
| "vol24h": "70", |
| "ts": "1768889760018", |
| "sodUtc0": "0.04765", |
| "sodUtc8": "0.04608" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ADA-TRY", |
| "last": "16.06", |
| "lastSz": "30.399", |
| "askPx": "15.94", |
| "askSz": "2721.0271", |
| "bidPx": "15.85", |
| "bidSz": "2736.4778", |
| "open24h": "15.79", |
| "high24h": "16.06", |
| "low24h": "15.79", |
| "volCcy24h": "488.20794", |
| "vol24h": "30.399", |
| "ts": "1768889760035", |
| "sodUtc0": "16.06", |
| "sodUtc8": "16.06" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ARB-TRY", |
| "last": "8.22", |
| "lastSz": "526.03", |
| "askPx": "8.323", |
| "askSz": "5211.242", |
| "bidPx": "8.281", |
| "bidSz": "5237.673", |
| "open24h": "8.346", |
| "high24h": "8.346", |
| "low24h": "8.22", |
| "volCcy24h": "12999.99576", |
| "vol24h": "1581.508", |
| "ts": "1768889760032", |
| "sodUtc0": "8.22", |
| "sodUtc8": "8.22" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "BABY-USDT", |
| "last": "0.01748", |
| "lastSz": "10218.6", |
| "askPx": "0.01747", |
| "askSz": "1023.1", |
| "bidPx": "0.01746", |
| "bidSz": "2115.9", |
| "open24h": "0.01752", |
| "high24h": "0.01803", |
| "low24h": "0.01724", |
| "volCcy24h": "151517.798071", |
| "vol24h": "8605643.5", |
| "ts": "1768889760031", |
| "sodUtc0": "0.01774", |
| "sodUtc8": "0.01781" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "LINK-USDT", |
| "last": "12.756", |
| "lastSz": "0.169889", |
| "askPx": "12.755", |
| "askSz": "452.543824", |
| "bidPx": "12.754", |
| "bidSz": "2.853882", |
| "open24h": "12.764", |
| "high24h": "13", |
| "low24h": "12.723", |
| "volCcy24h": "4999943.98375447", |
| "vol24h": "389942.908547", |
| "ts": "1768889762224", |
| "sodUtc0": "12.883", |
| "sodUtc8": "12.771" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "NAVX-USDT", |
| "last": "0.01524", |
| "lastSz": "3680.07", |
| "askPx": "0.01534", |
| "askSz": "71.8", |
| "bidPx": "0.0153", |
| "bidSz": "71.8", |
| "open24h": "0.01527", |
| "high24h": "0.0159", |
| "low24h": "0.01481", |
| "volCcy24h": "76587.8336085", |
| "vol24h": "4995880.74", |
| "ts": "1768889760030", |
| "sodUtc0": "0.01494", |
| "sodUtc8": "0.01498" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "SOL-BTC", |
| "last": "0.0014492", |
| "lastSz": "10.9433", |
| "askPx": "0.0014494", |
| "askSz": "23.3807", |
| "bidPx": "0.0014491", |
| "bidSz": "6.1801", |
| "open24h": "0.001439", |
| "high24h": "0.0014562", |
| "low24h": "0.0014331", |
| "volCcy24h": "30.76022574065", |
| "vol24h": "21314.9012", |
| "ts": "1768889762516", |
| "sodUtc0": "0.0014407", |
| "sodUtc8": "0.0014348" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "IMX-EUR", |
| "last": "0.2261", |
| "lastSz": "4.2924", |
| "askPx": "0.2253", |
| "askSz": "44.3655", |
| "bidPx": "0.225", |
| "bidSz": "524.7154", |
| "open24h": "0.222", |
| "high24h": "0.2314", |
| "low24h": "0.22", |
| "volCcy24h": "695.73874643", |
| "vol24h": "3088.233", |
| "ts": "1768889762415", |
| "sodUtc0": "0.231", |
| "sodUtc8": "0.224" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "WIN-USDT", |
| "last": "0.00002695", |
| "lastSz": "3307236", |
| "askPx": "0.0000269", |
| "askSz": "372117", |
| "bidPx": "0.00002676", |
| "bidSz": "16000000", |
| "open24h": "0.0000271", |
| "high24h": "0.00002729", |
| "low24h": "0.00002668", |
| "volCcy24h": "16623.95170436", |
| "vol24h": "617123347", |
| "ts": "1768889760033", |
| "sodUtc0": "0.00002683", |
| "sodUtc8": "0.00002678" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ICP-USD", |
| "last": "3.798", |
| "lastSz": "48.27", |
| "askPx": "3.792", |
| "askSz": "4.05", |
| "bidPx": "3.784", |
| "bidSz": "4.05", |
| "open24h": "4.001", |
| "high24h": "4.422", |
| "low24h": "3.79", |
| "volCcy24h": "21505.106135967", |
| "vol24h": "5222.163073", |
| "ts": "1768889760718", |
| "sodUtc0": "3.878", |
| "sodUtc8": "3.925" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "SAND-USD", |
| "last": "0.1395", |
| "lastSz": "51.203278", |
| "askPx": "0.1397", |
| "askSz": "2208.588812", |
| "bidPx": "0.1394", |
| "bidSz": "51.240009", |
| "open24h": "0.136", |
| "high24h": "0.1444", |
| "low24h": "0.133", |
| "volCcy24h": "40276.8403335094", |
| "vol24h": "290534.385885", |
| "ts": "1768889761619", |
| "sodUtc0": "0.1358", |
| "sodUtc8": "0.1335" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ADA-EUR", |
| "last": "0.3157", |
| "lastSz": "157.6075", |
| "askPx": "0.3141", |
| "askSz": "2046.7954", |
| "bidPx": "0.3139", |
| "bidSz": "2048.0995", |
| "open24h": "0.3129", |
| "high24h": "0.3203", |
| "low24h": "0.3108", |
| "volCcy24h": "20460.23677087", |
| "vol24h": "64404.311", |
| "ts": "1768889760032", |
| "sodUtc0": "0.3171", |
| "sodUtc8": "0.3167" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "CITY-USDT", |
| "last": "0.6312", |
| "lastSz": "4.4131", |
| "askPx": "0.6311", |
| "askSz": "14.4", |
| "bidPx": "0.6294", |
| "bidSz": "14.4", |
| "open24h": "0.6306", |
| "high24h": "0.6465", |
| "low24h": "0.628", |
| "volCcy24h": "36767.25090795", |
| "vol24h": "57956.8051", |
| "ts": "1768889762417", |
| "sodUtc0": "0.6359", |
| "sodUtc8": "0.6368" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "DOGS-USD", |
| "last": "0.00004251", |
| "lastSz": "1000", |
| "askPx": "0.00004181", |
| "askSz": "7176316", |
| "bidPx": "0.00004161", |
| "bidSz": "7210805", |
| "open24h": "0.00004008", |
| "high24h": "0.00004251", |
| "low24h": "0.00004008", |
| "volCcy24h": "0.08477", |
| "vol24h": "2000", |
| "ts": "1768889761214", |
| "sodUtc0": "0.00004226", |
| "sodUtc8": "0.00004226" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "AIXBT-USDT", |
| "last": "0.02967", |
| "lastSz": "200", |
| "askPx": "0.02967", |
| "askSz": "11223.482", |
| "bidPx": "0.02966", |
| "bidSz": "190", |
| "open24h": "0.02934", |
| "high24h": "0.03078", |
| "low24h": "0.02909", |
| "volCcy24h": "204944.69953238", |
| "vol24h": "6854742.64", |
| "ts": "1768889762121", |
| "sodUtc0": "0.03024", |
| "sodUtc8": "0.02979" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "YGG-EUR", |
| "last": "0.05678", |
| "lastSz": "27.095221", |
| "askPx": "0.05601", |
| "askSz": "1530.437287", |
| "bidPx": "0.05593", |
| "bidSz": "27.149521", |
| "open24h": "0.05508", |
| "high24h": "0.05678", |
| "low24h": "0.05508", |
| "volCcy24h": "6.06473368612", |
| "vol24h": "108.435184", |
| "ts": "1768889760016", |
| "sodUtc0": "0.05593", |
| "sodUtc8": "0.05593" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ATOM-EUR", |
| "last": "2.134", |
| "lastSz": "1.28389", |
| "askPx": "2.136", |
| "askSz": "146.73792", |
| "bidPx": "2.133", |
| "bidSz": "37.12599", |
| "open24h": "2.06", |
| "high24h": "2.181", |
| "low24h": "2.037", |
| "volCcy24h": "3558.97086098", |
| "vol24h": "1687.35651", |
| "ts": "1768889762507", |
| "sodUtc0": "2.117", |
| "sodUtc8": "2.044" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "MINA-EUR", |
| "last": "0.072", |
| "lastSz": "14.4967", |
| "askPx": "0.07196", |
| "askSz": "2410.1987", |
| "bidPx": "0.07195", |
| "bidSz": "6.4942", |
| "open24h": "0.073", |
| "high24h": "0.07567", |
| "low24h": "0.0707", |
| "volCcy24h": "3057.599837354", |
| "vol24h": "42607.7957", |
| "ts": "1768889760718", |
| "sodUtc0": "0.07483", |
| "sodUtc8": "0.07195" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "SATS-USDT", |
| "last": "0.00000001627", |
| "lastSz": "5176", |
| "askPx": "0.00000001626", |
| "askSz": "1215000000", |
| "bidPx": "0.00000001624", |
| "bidSz": "44124964848", |
| "open24h": "0.00000001662", |
| "high24h": "0.00000001677", |
| "low24h": "0.00000001622", |
| "volCcy24h": "393746.79036683101", |
| "vol24h": "23923423517069", |
| "ts": "1768889762158", |
| "sodUtc0": "0.00000001648", |
| "sodUtc8": "0.00000001656" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "STX-EUR", |
| "last": "0.2739", |
| "lastSz": "2.3912", |
| "askPx": "0.2729", |
| "askSz": "628.2138", |
| "bidPx": "0.2724", |
| "bidSz": "25.7569", |
| "open24h": "0.2812", |
| "high24h": "0.2836", |
| "low24h": "0.2736", |
| "volCcy24h": "719.74930492", |
| "vol24h": "2566.104", |
| "ts": "1768889761938", |
| "sodUtc0": "0.276", |
| "sodUtc8": "0.2783" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "SOL-TRY", |
| "last": "5772.9", |
| "lastSz": "0.1732231", |
| "askPx": "5741.5", |
| "askSz": "15.1075714", |
| "bidPx": "5741.4", |
| "bidSz": "0.7580978", |
| "open24h": "5763.8", |
| "high24h": "5851.8", |
| "low24h": "5741.4", |
| "volCcy24h": "6656088.36360829", |
| "vol24h": "1147.1573522", |
| "ts": "1768889760815", |
| "sodUtc0": "5785.4", |
| "sodUtc8": "5807.4" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "AVNT-USD", |
| "last": "0.2876", |
| "lastSz": "0.021", |
| "askPx": "0.2824", |
| "askSz": "1063.321", |
| "bidPx": "0.2812", |
| "bidSz": "1064.018", |
| "open24h": "0.2664", |
| "high24h": "0.3037", |
| "low24h": "0.2664", |
| "volCcy24h": "3962.7404412", |
| "vol24h": "13528.967", |
| "ts": "1768889762415", |
| "sodUtc0": "0.2931", |
| "sodUtc8": "0.2827" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "OKB-USDT", |
| "last": "108.1", |
| "lastSz": "0.564136", |
| "askPx": "108.11", |
| "askSz": "39.656401", |
| "bidPx": "108.1", |
| "bidSz": "0.648489", |
| "open24h": "109.62", |
| "high24h": "110.1", |
| "low24h": "107.68", |
| "volCcy24h": "9347862.18605072", |
| "vol24h": "85921.904163", |
| "ts": "1768889760029", |
| "sodUtc0": "108.68", |
| "sodUtc8": "108.59" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "PUMP-TRY", |
| "last": "0.11107", |
| "lastSz": "321.17", |
| "askPx": "0.11171", |
| "askSz": "194116.2", |
| "bidPx": "0.11148", |
| "bidSz": "194248.47", |
| "open24h": "0.10997", |
| "high24h": "0.11531", |
| "low24h": "0.10636", |
| "volCcy24h": "478327.8219803", |
| "vol24h": "4355430.37", |
| "ts": "1768889762517", |
| "sodUtc0": "0.11362", |
| "sodUtc8": "0.10902" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "BARD-USD", |
| "last": "0.8164", |
| "lastSz": "10", |
| "askPx": "0.8057", |
| "askSz": "650.42", |
| "bidPx": "0.8033", |
| "bidSz": "321.2", |
| "open24h": "0.7732", |
| "high24h": "0.8264", |
| "low24h": "0.7732", |
| "volCcy24h": "1299.864876", |
| "vol24h": "1641.65", |
| "ts": "1768889760829", |
| "sodUtc0": "0.7966", |
| "sodUtc8": "0.8264" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "PENDLE-USDT", |
| "last": "2.019", |
| "lastSz": "49.1", |
| "askPx": "2.019", |
| "askSz": "97.555", |
| "bidPx": "2.018", |
| "bidSz": "10.8", |
| "open24h": "1.875", |
| "high24h": "2.086", |
| "low24h": "1.863", |
| "volCcy24h": "511178.180414", |
| "vol24h": "256497.755", |
| "ts": "1768889760737", |
| "sodUtc0": "1.955", |
| "sodUtc8": "1.915" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "MERL-USD", |
| "last": "0.1689", |
| "lastSz": "3.336", |
| "askPx": "0.17036", |
| "askSz": "3325.838", |
| "bidPx": "0.1697", |
| "bidSz": "1764.135", |
| "open24h": "0.21389", |
| "high24h": "0.21389", |
| "low24h": "0.16685", |
| "volCcy24h": "28106.48973844", |
| "vol24h": "154832.271", |
| "ts": "1768889761524", |
| "sodUtc0": "0.1743", |
| "sodUtc8": "0.19234" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "TURBO-USD", |
| "last": "0.001582", |
| "lastSz": "263616.95", |
| "askPx": "0.0016", |
| "askSz": "188500", |
| "bidPx": "0.001594", |
| "bidSz": "189205.77", |
| "open24h": "0.001582", |
| "high24h": "0.001582", |
| "low24h": "0.001582", |
| "volCcy24h": "0", |
| "vol24h": "0", |
| "ts": "1768889760218", |
| "sodUtc0": "0.001582", |
| "sodUtc8": "0.001582" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "XTZ-USDT", |
| "last": "0.5778", |
| "lastSz": "135", |
| "askPx": "0.5777", |
| "askSz": "150", |
| "bidPx": "0.5771", |
| "bidSz": "36.9", |
| "open24h": "0.5652", |
| "high24h": "0.6388", |
| "low24h": "0.5622", |
| "volCcy24h": "1300729.1738795085", |
| "vol24h": "2148455.578166", |
| "ts": "1768889761112", |
| "sodUtc0": "0.6109", |
| "sodUtc8": "0.5816" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ZENT-USDT", |
| "last": "0.004447", |
| "lastSz": "3540.1", |
| "askPx": "0.004451", |
| "askSz": "9968", |
| "bidPx": "0.004446", |
| "bidSz": "3567.3", |
| "open24h": "0.004536", |
| "high24h": "0.004604", |
| "low24h": "0.004429", |
| "volCcy24h": "351850.8007055", |
| "vol24h": "78458135.5", |
| "ts": "1768889760016", |
| "sodUtc0": "0.004447", |
| "sodUtc8": "0.00449" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "KSM-USD", |
| "last": "7.005", |
| "lastSz": "8.30132", |
| "askPx": "6.849", |
| "askSz": "41.396973", |
| "bidPx": "6.824", |
| "bidSz": "44.062485", |
| "open24h": "7.005", |
| "high24h": "7.005", |
| "low24h": "7.005", |
| "volCcy24h": "0", |
| "vol24h": "0", |
| "ts": "1768889761410", |
| "sodUtc0": "7.005", |
| "sodUtc8": "7.005" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ACE-USDT", |
| "last": "0.2536", |
| "lastSz": "26.5006", |
| "askPx": "0.2537", |
| "askSz": "1506.9", |
| "bidPx": "0.2535", |
| "bidSz": "81", |
| "open24h": "0.2528", |
| "high24h": "0.2603", |
| "low24h": "0.2492", |
| "volCcy24h": "104788.74261163", |
| "vol24h": "412837.9481", |
| "ts": "1768889762425", |
| "sodUtc0": "0.2532", |
| "sodUtc8": "0.2544" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "AXS-EUR", |
| "last": "1.7523", |
| "lastSz": "1.39842", |
| "askPx": "1.7511", |
| "askSz": "3.61144", |
| "bidPx": "1.744", |
| "bidSz": "1.47954", |
| "open24h": "1.5666", |
| "high24h": "1.836", |
| "low24h": "1.4112", |
| "volCcy24h": "6668.223096908", |
| "vol24h": "4314.933", |
| "ts": "1768889762433", |
| "sodUtc0": "1.4214", |
| "sodUtc8": "1.4497" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "BTC-BRL", |
| "last": "490585", |
| "lastSz": "0.00015", |
| "askPx": "491558", |
| "askSz": "0.0036", |
| "bidPx": "490600", |
| "bidSz": "0.06573389", |
| "open24h": "498228", |
| "high24h": "502216", |
| "low24h": "490585", |
| "volCcy24h": "313957.42632838", |
| "vol24h": "0.62979375", |
| "ts": "1768889760036", |
| "sodUtc0": "498049", |
| "sodUtc8": "499121" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "AVAX-USD", |
| "last": "12.687", |
| "lastSz": "2.837949", |
| "askPx": "12.642", |
| "askSz": "1.215", |
| "bidPx": "12.621", |
| "bidSz": "15.4844", |
| "open24h": "12.587", |
| "high24h": "12.84", |
| "low24h": "12.587", |
| "volCcy24h": "12196.695069871", |
| "vol24h": "957.910195", |
| "ts": "1768889762508", |
| "sodUtc0": "12.673", |
| "sodUtc8": "12.727" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "HYPE-USD", |
| "last": "23.296", |
| "lastSz": "0.1", |
| "askPx": "23.336", |
| "askSz": "21.5261", |
| "bidPx": "23.293", |
| "bidSz": "4.5429", |
| "open24h": "23.921", |
| "high24h": "24.175", |
| "low24h": "23.181", |
| "volCcy24h": "21051.218781", |
| "vol24h": "886.1804", |
| "ts": "1768889762514", |
| "sodUtc0": "23.688", |
| "sodUtc8": "23.738" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "STETH-USDT", |
| "last": "3171.17", |
| "lastSz": "0.0041", |
| "askPx": "3165.09", |
| "askSz": "0.0072", |
| "bidPx": "3163.26", |
| "bidSz": "0.317244", |
| "open24h": "3190.4", |
| "high24h": "3235.89", |
| "low24h": "3152.57", |
| "volCcy24h": "266762.79684409", |
| "vol24h": "83.050943", |
| "ts": "1768889762311", |
| "sodUtc0": "3190.85", |
| "sodUtc8": "3220.2" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ARB-EUR", |
| "last": "0.165", |
| "lastSz": "12.8858", |
| "askPx": "0.1643", |
| "askSz": "1133.7555", |
| "bidPx": "0.164", |
| "bidSz": "3.4204", |
| "open24h": "0.165", |
| "high24h": "0.1688", |
| "low24h": "0.1626", |
| "volCcy24h": "850.6707343", |
| "vol24h": "5142.2066", |
| "ts": "1768889760015", |
| "sodUtc0": "0.1653", |
| "sodUtc8": "0.165" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "GRT-USD", |
| "last": "0.03815", |
| "lastSz": "2659.428276", |
| "askPx": "0.03814", |
| "askSz": "7875.757734", |
| "bidPx": "0.03801", |
| "bidSz": "7902.659826", |
| "open24h": "0.03815", |
| "high24h": "0.03815", |
| "low24h": "0.03815", |
| "volCcy24h": "0", |
| "vol24h": "0", |
| "ts": "1768889761921", |
| "sodUtc0": "0.03815", |
| "sodUtc8": "0.03815" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "TRUMP-TRY", |
| "last": "216.4", |
| "lastSz": "0.923361", |
| "askPx": "216", |
| "askSz": "1320.41", |
| "bidPx": "215.5", |
| "bidSz": "200.8923198", |
| "open24h": "214.6", |
| "high24h": "218.2", |
| "low24h": "214.6", |
| "volCcy24h": "503971.97129178", |
| "vol24h": "2326.6021053", |
| "ts": "1768889760019", |
| "sodUtc0": "217.1", |
| "sodUtc8": "217.5" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ELF-USDT", |
| "last": "0.09558", |
| "lastSz": "55", |
| "askPx": "0.09561", |
| "askSz": "82", |
| "bidPx": "0.09558", |
| "bidSz": "113", |
| "open24h": "0.09618", |
| "high24h": "0.09637", |
| "low24h": "0.09537", |
| "volCcy24h": "84893.32223475", |
| "vol24h": "886317.806531", |
| "ts": "1768889760015", |
| "sodUtc0": "0.09636", |
| "sodUtc8": "0.096" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "USDT-EUR", |
| "last": "0.856", |
| "lastSz": "29831.2063", |
| "askPx": "0.8565", |
| "askSz": "40120", |
| "bidPx": "0.8066", |
| "bidSz": "18547.9987", |
| "open24h": "0.8596", |
| "high24h": "0.8606", |
| "low24h": "0.8507", |
| "volCcy24h": "763557.77026731", |
| "vol24h": "889832.8424", |
| "ts": "1768889762513", |
| "sodUtc0": "0.8586", |
| "sodUtc8": "0.8575" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "SUI-USDC", |
| "last": "1.551", |
| "lastSz": "2.725", |
| "askPx": "1.552", |
| "askSz": "322.164", |
| "bidPx": "1.5509", |
| "bidSz": "322.393", |
| "open24h": "1.562", |
| "high24h": "1.581", |
| "low24h": "1.5438", |
| "volCcy24h": "3536.0308986", |
| "vol24h": "2256.299", |
| "ts": "1768889762216", |
| "sodUtc0": "1.5565", |
| "sodUtc8": "1.562" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "RVN-USDT", |
| "last": "0.006905", |
| "lastSz": "1650", |
| "askPx": "0.006903", |
| "askSz": "2970", |
| "bidPx": "0.0069", |
| "bidSz": "437.186462", |
| "open24h": "0.00705", |
| "high24h": "0.007094", |
| "low24h": "0.006905", |
| "volCcy24h": "109890.025759831722", |
| "vol24h": "15672157.681739", |
| "ts": "1768889762356", |
| "sodUtc0": "0.007036", |
| "sodUtc8": "0.006979" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "AVAX-TRY", |
| "last": "552.3", |
| "lastSz": "6.32179", |
| "askPx": "548", |
| "askSz": "79.15412", |
| "bidPx": "546.8", |
| "bidSz": "79.18943", |
| "open24h": "546.7", |
| "high24h": "556.2", |
| "low24h": "546.7", |
| "volCcy24h": "685180.54166", |
| "vol24h": "1238.87385", |
| "ts": "1768889762416", |
| "sodUtc0": "552.3", |
| "sodUtc8": "553.5" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "WLD-USDT", |
| "last": "0.4968", |
| "lastSz": "1", |
| "askPx": "0.4969", |
| "askSz": "741.012", |
| "bidPx": "0.4967", |
| "bidSz": "505.245", |
| "open24h": "0.4878", |
| "high24h": "0.5099", |
| "low24h": "0.4877", |
| "volCcy24h": "2904925.6383788", |
| "vol24h": "5832740.27", |
| "ts": "1768889762427", |
| "sodUtc0": "0.5056", |
| "sodUtc8": "0.4956" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "TRUMP-EUR", |
| "last": "4.28", |
| "lastSz": "0.2292", |
| "askPx": "4.269", |
| "askSz": "60.2387", |
| "bidPx": "4.267", |
| "bidSz": "160.712", |
| "open24h": "4.246", |
| "high24h": "4.315", |
| "low24h": "4.246", |
| "volCcy24h": "5.8874325", |
| "vol24h": "1.3766", |
| "ts": "1768889760053", |
| "sodUtc0": "4.28", |
| "sodUtc8": "4.315" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "OP-USDT", |
| "last": "0.3151", |
| "lastSz": "1.5", |
| "askPx": "0.3152", |
| "askSz": "7103.9801", |
| "bidPx": "0.315", |
| "bidSz": "2391.4242", |
| "open24h": "0.3102", |
| "high24h": "0.3241", |
| "low24h": "0.307", |
| "volCcy24h": "1916744.22535286", |
| "vol24h": "6078538.6271", |
| "ts": "1768889762516", |
| "sodUtc0": "0.3199", |
| "sodUtc8": "0.3091" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "RPL-USDT", |
| "last": "2.155", |
| "lastSz": "76.1", |
| "askPx": "2.149", |
| "askSz": "3.06", |
| "bidPx": "2.143", |
| "bidSz": "3.06", |
| "open24h": "2.052", |
| "high24h": "2.412", |
| "low24h": "2.034", |
| "volCcy24h": "91803.1401406", |
| "vol24h": "41089.2124", |
| "ts": "1768889760019", |
| "sodUtc0": "2.238", |
| "sodUtc8": "2.071" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "FET-TRY", |
| "last": "10.624", |
| "lastSz": "0.1112", |
| "askPx": "10.623", |
| "askSz": "2041.5303", |
| "bidPx": "10.587", |
| "bidSz": "2044.9382", |
| "open24h": "10.571", |
| "high24h": "10.888", |
| "low24h": "10.5", |
| "volCcy24h": "82083.157608", |
| "vol24h": "7738.7085", |
| "ts": "1768889762136", |
| "sodUtc0": "10.729", |
| "sodUtc8": "10.571" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "BLUR-USDT", |
| "last": "0.03411", |
| "lastSz": "6212.1029", |
| "askPx": "0.03408", |
| "askSz": "585", |
| "bidPx": "0.03406", |
| "bidSz": "585", |
| "open24h": "0.03402", |
| "high24h": "0.03515", |
| "low24h": "0.03285", |
| "volCcy24h": "337875.493754955", |
| "vol24h": "9913040.6209", |
| "ts": "1768889760636", |
| "sodUtc0": "0.03351", |
| "sodUtc8": "0.03355" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ENS-USD", |
| "last": "9.516", |
| "lastSz": "1.639175", |
| "askPx": "9.459", |
| "askSz": "33.834625", |
| "bidPx": "9.424", |
| "bidSz": "63.70991", |
| "open24h": "9.256", |
| "high24h": "9.516", |
| "low24h": "9.256", |
| "volCcy24h": "15.5983893", |
| "vol24h": "1.639175", |
| "ts": "1768889761113", |
| "sodUtc0": "9.516", |
| "sodUtc8": "9.516" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "FET-EUR", |
| "last": "0.2102", |
| "lastSz": "281.241", |
| "askPx": "0.2101", |
| "askSz": "815.99", |
| "bidPx": "0.2096", |
| "bidSz": "30.373", |
| "open24h": "0.2098", |
| "high24h": "0.2167", |
| "low24h": "0.2075", |
| "volCcy24h": "14472.1064331", |
| "vol24h": "68899.215", |
| "ts": "1768889762425", |
| "sodUtc0": "0.2124", |
| "sodUtc8": "0.2091" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "MOODENG-USDT", |
| "last": "0.069", |
| "lastSz": "1594.22", |
| "askPx": "0.06895", |
| "askSz": "301.5", |
| "bidPx": "0.06894", |
| "bidSz": "270.74", |
| "open24h": "0.06819", |
| "high24h": "0.07176", |
| "low24h": "0.06792", |
| "volCcy24h": "1150815.5180525", |
| "vol24h": "16490358.01", |
| "ts": "1768889762111", |
| "sodUtc0": "0.06971", |
| "sodUtc8": "0.06973" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "CVX-USD", |
| "last": "2.2", |
| "lastSz": "1", |
| "askPx": "2.093", |
| "askSz": "144.334925", |
| "bidPx": "2.084", |
| "bidSz": "143.540669", |
| "open24h": "2.117", |
| "high24h": "2.271", |
| "low24h": "2.117", |
| "volCcy24h": "717.783306496", |
| "vol24h": "323.514921", |
| "ts": "1768889760029", |
| "sodUtc0": "2.2", |
| "sodUtc8": "2.271" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "W-USD", |
| "last": "0.03311", |
| "lastSz": "1850", |
| "askPx": "0.03313", |
| "askSz": "9065.2369", |
| "bidPx": "0.03304", |
| "bidSz": "1500", |
| "open24h": "0.03273", |
| "high24h": "0.03385", |
| "low24h": "0.03263", |
| "volCcy24h": "9540.563995318", |
| "vol24h": "287212.8808", |
| "ts": "1768889762136", |
| "sodUtc0": "0.03355", |
| "sodUtc8": "0.03324" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "HUMA-USD", |
| "last": "0.02622", |
| "lastSz": "100", |
| "askPx": "0.02627", |
| "askSz": "11519.8", |
| "bidPx": "0.02617", |
| "bidSz": "3500", |
| "open24h": "0.02589", |
| "high24h": "0.02733", |
| "low24h": "0.02582", |
| "volCcy24h": "857.709333", |
| "vol24h": "32791.5", |
| "ts": "1768889760036", |
| "sodUtc0": "0.02649", |
| "sodUtc8": "0.02733" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "PUMP-USD", |
| "last": "0.002595", |
| "lastSz": "316147", |
| "askPx": "0.00258", |
| "askSz": "117279", |
| "bidPx": "0.002573", |
| "bidSz": "388502", |
| "open24h": "0.002537", |
| "high24h": "0.002649", |
| "low24h": "0.002441", |
| "volCcy24h": "28809.840663", |
| "vol24h": "11378970", |
| "ts": "1768889760019", |
| "sodUtc0": "0.002599", |
| "sodUtc8": "0.002488" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "APT-USD", |
| "last": "1.612", |
| "lastSz": "15.5086", |
| "askPx": "1.592", |
| "askSz": "218.5422", |
| "bidPx": "1.588", |
| "bidSz": "30", |
| "open24h": "1.636", |
| "high24h": "1.636", |
| "low24h": "1.579", |
| "volCcy24h": "1568.7605607", |
| "vol24h": "978.4869", |
| "ts": "1768889760034", |
| "sodUtc0": "1.612", |
| "sodUtc8": "1.601" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "SOL-USD", |
| "last": "132.4", |
| "lastSz": "0.25838", |
| "askPx": "132.41", |
| "askSz": "114.335191", |
| "bidPx": "132.4", |
| "bidSz": "0.000007", |
| "open24h": "132.88", |
| "high24h": "135.08", |
| "low24h": "132.34", |
| "volCcy24h": "1040331.88622442", |
| "vol24h": "7783.993702", |
| "ts": "1768889762121", |
| "sodUtc0": "133.4", |
| "sodUtc8": "133.48" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ETHW-USDT", |
| "last": "0.52", |
| "lastSz": "2.4", |
| "askPx": "0.5203", |
| "askSz": "1.2085", |
| "bidPx": "0.52", |
| "bidSz": "110233.6142", |
| "open24h": "0.5061", |
| "high24h": "0.5256", |
| "low24h": "0.5039", |
| "volCcy24h": "182433.05352639", |
| "vol24h": "354326.7424", |
| "ts": "1768889762417", |
| "sodUtc0": "0.5249", |
| "sodUtc8": "0.5114" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "SUI-USDT", |
| "last": "1.5525", |
| "lastSz": "37.9829", |
| "askPx": "1.5525", |
| "askSz": "1145.6096", |
| "bidPx": "1.5524", |
| "bidSz": "340.82", |
| "open24h": "1.5639", |
| "high24h": "1.5845", |
| "low24h": "1.5419", |
| "volCcy24h": "18321502.73301982", |
| "vol24h": "11724231.0111", |
| "ts": "1768889762234", |
| "sodUtc0": "1.5681", |
| "sodUtc8": "1.5553" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "IMX-USD", |
| "last": "0.2593", |
| "lastSz": "55.978403", |
| "askPx": "0.2629", |
| "askSz": "2285.628872", |
| "bidPx": "0.2617", |
| "bidSz": "74.745", |
| "open24h": "0.2593", |
| "high24h": "0.2593", |
| "low24h": "0.2593", |
| "volCcy24h": "0", |
| "vol24h": "0", |
| "ts": "1768889762311", |
| "sodUtc0": "0.2593", |
| "sodUtc8": "0.2593" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ETH-TRY", |
| "last": "137231", |
| "lastSz": "0.00969167", |
| "askPx": "137155", |
| "askSz": "1.68113539", |
| "bidPx": "137154", |
| "bidSz": "0.1", |
| "open24h": "138477", |
| "high24h": "140289", |
| "low24h": "136663", |
| "volCcy24h": "40314072.80971533", |
| "vol24h": "289.58189636", |
| "ts": "1768889761913", |
| "sodUtc0": "138177", |
| "sodUtc8": "139689" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "WOO-EUR", |
| "last": "0.02335", |
| "lastSz": "40.305412", |
| "askPx": "0.02314", |
| "askSz": "260.604402", |
| "bidPx": "0.0231", |
| "bidSz": "40.305412", |
| "open24h": "0.02359", |
| "high24h": "0.02401", |
| "low24h": "0.02335", |
| "volCcy24h": "40.88679283356", |
| "vol24h": "1719.45867", |
| "ts": "1768889762158", |
| "sodUtc0": "0.02335", |
| "sodUtc8": "0.02372" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ICP-USDT", |
| "last": "3.792", |
| "lastSz": "0.15", |
| "askPx": "3.79", |
| "askSz": "231.212446", |
| "bidPx": "3.788", |
| "bidSz": "44.629799", |
| "open24h": "4.008", |
| "high24h": "4.434", |
| "low24h": "3.776", |
| "volCcy24h": "10861342.714942098", |
| "vol24h": "2658150.702637", |
| "ts": "1768889762112", |
| "sodUtc0": "3.875", |
| "sodUtc8": "3.941" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "CATI-USD", |
| "last": "0.05873", |
| "lastSz": "969.8", |
| "askPx": "0.05905", |
| "askSz": "5086.46", |
| "bidPx": "0.05889", |
| "bidSz": "5104.24", |
| "open24h": "0.05984", |
| "high24h": "0.06055", |
| "low24h": "0.05873", |
| "volCcy24h": "182.3095688", |
| "vol24h": "3082.74", |
| "ts": "1768889760148", |
| "sodUtc0": "0.05911", |
| "sodUtc8": "0.05967" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "CXT-USD", |
| "last": "0.008532", |
| "lastSz": "16040.59", |
| "askPx": "0.008639", |
| "askSz": "17836.98", |
| "bidPx": "0.008555", |
| "bidSz": "35077.21", |
| "open24h": "0.009815", |
| "high24h": "0.009815", |
| "low24h": "0.008452", |
| "volCcy24h": "2137.91660187", |
| "vol24h": "249843.58", |
| "ts": "1768889761815", |
| "sodUtc0": "0.008452", |
| "sodUtc8": "0.008654" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ETH-EUR", |
| "last": "2716.87", |
| "lastSz": "0.014664", |
| "askPx": "2712.05", |
| "askSz": "40.567724", |
| "bidPx": "2712.04", |
| "bidSz": "0.336909", |
| "open24h": "2746.23", |
| "high24h": "2779.33", |
| "low24h": "2703.17", |
| "volCcy24h": "201759.6186998", |
| "vol24h": "73.576487", |
| "ts": "1768889762417", |
| "sodUtc0": "2741.92", |
| "sodUtc8": "2764.89" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "WLFI-USDT", |
| "last": "0.162", |
| "lastSz": "0.05", |
| "askPx": "0.1622", |
| "askSz": "9359.15", |
| "bidPx": "0.162", |
| "bidSz": "27059.82", |
| "open24h": "0.1614", |
| "high24h": "0.1678", |
| "low24h": "0.1591", |
| "volCcy24h": "3154084.907869", |
| "vol24h": "19223725.52", |
| "ts": "1768889762431", |
| "sodUtc0": "0.1656", |
| "sodUtc8": "0.1644" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "KAIA-USDT", |
| "last": "0.05331", |
| "lastSz": "3610.43", |
| "askPx": "0.05332", |
| "askSz": "387", |
| "bidPx": "0.05329", |
| "bidSz": "709.6", |
| "open24h": "0.05582", |
| "high24h": "0.05611", |
| "low24h": "0.05301", |
| "volCcy24h": "159378.3249099", |
| "vol24h": "2938633.64", |
| "ts": "1768889760030", |
| "sodUtc0": "0.0544", |
| "sodUtc8": "0.05515" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "AEVO-USDT", |
| "last": "0.0385", |
| "lastSz": "1298.7012", |
| "askPx": "0.03852", |
| "askSz": "26.9537", |
| "bidPx": "0.03848", |
| "bidSz": "177.5498", |
| "open24h": "0.0379", |
| "high24h": "0.04", |
| "low24h": "0.03774", |
| "volCcy24h": "101027.526032842", |
| "vol24h": "2618255.3426", |
| "ts": "1768889762418", |
| "sodUtc0": "0.0392", |
| "sodUtc8": "0.03849" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ASTR-EUR", |
| "last": "0.00903", |
| "lastSz": "24.588", |
| "askPx": "0.00902", |
| "askSz": "1109.877", |
| "bidPx": "0.00899", |
| "bidSz": "9535.015", |
| "open24h": "0.00908", |
| "high24h": "0.0093", |
| "low24h": "0.00903", |
| "volCcy24h": "6.6107172", |
| "vol24h": "716.936", |
| "ts": "1768889760508", |
| "sodUtc0": "0.0091", |
| "sodUtc8": "0.00924" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "PRCL-USDT", |
| "last": "0.02435", |
| "lastSz": "789.216", |
| "askPx": "0.02435", |
| "askSz": "793.245", |
| "bidPx": "0.0243", |
| "bidSz": "773.985", |
| "open24h": "0.02483", |
| "high24h": "0.02553", |
| "low24h": "0.02359", |
| "volCcy24h": "209019.35873687", |
| "vol24h": "8514388.831", |
| "ts": "1768889762508", |
| "sodUtc0": "0.02403", |
| "sodUtc8": "0.02402" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "FIL-USD", |
| "last": "1.362", |
| "lastSz": "1.296562", |
| "askPx": "1.356", |
| "askSz": "12.4875", |
| "bidPx": "1.355", |
| "bidSz": "15.082376", |
| "open24h": "1.381", |
| "high24h": "1.404", |
| "low24h": "1.36", |
| "volCcy24h": "129436.069218192", |
| "vol24h": "93829.765797", |
| "ts": "1768889762134", |
| "sodUtc0": "1.382", |
| "sodUtc8": "1.366" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "JTO-EUR", |
| "last": "0.3068", |
| "lastSz": "1.8836", |
| "askPx": "0.3053", |
| "askSz": "189.6189", |
| "bidPx": "0.3042", |
| "bidSz": "565.4588", |
| "open24h": "0.3084", |
| "high24h": "0.312", |
| "low24h": "0.3036", |
| "volCcy24h": "16.90086383", |
| "vol24h": "54.8694", |
| "ts": "1768889760015", |
| "sodUtc0": "0.312", |
| "sodUtc8": "0.3068" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "BERA-USDT", |
| "last": "0.9928", |
| "lastSz": "58.085", |
| "askPx": "0.9928", |
| "askSz": "74.267", |
| "bidPx": "0.9924", |
| "bidSz": "34.178", |
| "open24h": "0.8943", |
| "high24h": "1.0333", |
| "low24h": "0.8722", |
| "volCcy24h": "6312919.4657881", |
| "vol24h": "6741489.014", |
| "ts": "1768889762121", |
| "sodUtc0": "0.9508", |
| "sodUtc8": "0.9086" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "SCR-USDT", |
| "last": "0.07923", |
| "lastSz": "1.924", |
| "askPx": "0.07922", |
| "askSz": "511.022", |
| "bidPx": "0.07921", |
| "bidSz": "1.98", |
| "open24h": "0.07653", |
| "high24h": "0.08128", |
| "low24h": "0.07618", |
| "volCcy24h": "167236.24829254", |
| "vol24h": "2112858.313", |
| "ts": "1768889762121", |
| "sodUtc0": "0.08038", |
| "sodUtc8": "0.0787" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ZEN-USDT", |
| "last": "10.446", |
| "lastSz": "31.9", |
| "askPx": "10.449", |
| "askSz": "1.89", |
| "bidPx": "10.446", |
| "bidSz": "17.2768", |
| "open24h": "11.394", |
| "high24h": "12.159", |
| "low24h": "10.435", |
| "volCcy24h": "3485223.740208", |
| "vol24h": "307695.1272", |
| "ts": "1768889762507", |
| "sodUtc0": "11.065", |
| "sodUtc8": "11.153" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "SHIB-USD", |
| "last": "0.000008035", |
| "lastSz": "92025000", |
| "askPx": "0.000008019", |
| "askSz": "2025000", |
| "bidPx": "0.000008016", |
| "bidSz": "2025000", |
| "open24h": "0.00000785", |
| "high24h": "0.000008096", |
| "low24h": "0.000007835", |
| "volCcy24h": "56400.006600825", |
| "vol24h": "7069648535", |
| "ts": "1768889762234", |
| "sodUtc0": "0.000008075", |
| "sodUtc8": "0.000007956" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ACT-USDT", |
| "last": "0.024", |
| "lastSz": "77.923", |
| "askPx": "0.02399", |
| "askSz": "29326.011", |
| "bidPx": "0.02396", |
| "bidSz": "8412.364", |
| "open24h": "0.02299", |
| "high24h": "0.02421", |
| "low24h": "0.02296", |
| "volCcy24h": "749319.13298437", |
| "vol24h": "31797105.215", |
| "ts": "1768889762234", |
| "sodUtc0": "0.02366", |
| "sodUtc8": "0.02386" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "AR-USD", |
| "last": "3.795", |
| "lastSz": "0.8965", |
| "askPx": "3.798", |
| "askSz": "79.088941", |
| "bidPx": "3.783", |
| "bidSz": "158.526498", |
| "open24h": "3.71", |
| "high24h": "3.836", |
| "low24h": "3.71", |
| "volCcy24h": "812.906965714", |
| "vol24h": "213.863322", |
| "ts": "1768889762135", |
| "sodUtc0": "3.795", |
| "sodUtc8": "3.806" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "AXS-USD", |
| "last": "2.0075", |
| "lastSz": "0.002726", |
| "askPx": "2.0414", |
| "askSz": "147.05797", |
| "bidPx": "2.0346", |
| "bidSz": "147.54913", |
| "open24h": "1.8091", |
| "high24h": "2.1167", |
| "low24h": "1.6479", |
| "volCcy24h": "19662.3127911835", |
| "vol24h": "10738.425477", |
| "ts": "1768889761938", |
| "sodUtc0": "1.663", |
| "sodUtc8": "1.6955" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "MEMEFI-USD", |
| "last": "0.0006164", |
| "lastSz": "2253.9", |
| "askPx": "0.0006214", |
| "askSz": "804734.6", |
| "bidPx": "0.0006141", |
| "bidSz": "814299.6", |
| "open24h": "0.0006531", |
| "high24h": "0.0006531", |
| "low24h": "0.0006044", |
| "volCcy24h": "2.90331716", |
| "vol24h": "4756.9", |
| "ts": "1768889760029", |
| "sodUtc0": "0.0006044", |
| "sodUtc8": "0.0006044" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "DOT-EUR", |
| "last": "1.722", |
| "lastSz": "0.15417", |
| "askPx": "1.723", |
| "askSz": "101.355129", |
| "bidPx": "1.721", |
| "bidSz": "0.806973", |
| "open24h": "1.701", |
| "high24h": "1.77", |
| "low24h": "1.683", |
| "volCcy24h": "2452.785077049", |
| "vol24h": "1421.471085", |
| "ts": "1768889762416", |
| "sodUtc0": "1.737", |
| "sodUtc8": "1.7" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "BIO-USDT", |
| "last": "0.04818", |
| "lastSz": "12966.804", |
| "askPx": "0.04817", |
| "askSz": "2218.944", |
| "bidPx": "0.04815", |
| "bidSz": "15.326", |
| "open24h": "0.04379", |
| "high24h": "0.04875", |
| "low24h": "0.04362", |
| "volCcy24h": "2801298.17984901", |
| "vol24h": "60568208.809", |
| "ts": "1768889761124", |
| "sodUtc0": "0.04751", |
| "sodUtc8": "0.04388" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "DORA-USDT", |
| "last": "0.00905", |
| "lastSz": "3640", |
| "askPx": "0.00905", |
| "askSz": "16073.27", |
| "bidPx": "0.00902", |
| "bidSz": "2252.15", |
| "open24h": "0.008865", |
| "high24h": "0.00949", |
| "low24h": "0.00878", |
| "volCcy24h": "80494.57877492", |
| "vol24h": "8945045.48", |
| "ts": "1768889760032", |
| "sodUtc0": "0.008922", |
| "sodUtc8": "0.009052" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "STX-USD", |
| "last": "0.3216", |
| "lastSz": "1058.9154", |
| "askPx": "0.3178", |
| "askSz": "1573.790142", |
| "bidPx": "0.3175", |
| "bidSz": "1574.940479", |
| "open24h": "0.3269", |
| "high24h": "0.3303", |
| "low24h": "0.3185", |
| "volCcy24h": "19534.8749573218", |
| "vol24h": "60118.985041", |
| "ts": "1768889761914", |
| "sodUtc0": "0.3228", |
| "sodUtc8": "0.3285" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "RIO-USDT", |
| "last": "0.1849", |
| "lastSz": "169.036984", |
| "askPx": "0.1855", |
| "askSz": "126", |
| "bidPx": "0.1849", |
| "bidSz": "435.368261", |
| "open24h": "0.1704", |
| "high24h": "0.2002", |
| "low24h": "0.169", |
| "volCcy24h": "179384.7761813976", |
| "vol24h": "960119.425484", |
| "ts": "1768889760015", |
| "sodUtc0": "0.1849", |
| "sodUtc8": "0.1772" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ZORA-USDT", |
| "last": "0.03263", |
| "lastSz": "4500", |
| "askPx": "0.03264", |
| "askSz": "661.73", |
| "bidPx": "0.03262", |
| "bidSz": "7510.47", |
| "open24h": "0.03272", |
| "high24h": "0.03338", |
| "low24h": "0.03222", |
| "volCcy24h": "136530.3880911", |
| "vol24h": "4167416.41", |
| "ts": "1768889760019", |
| "sodUtc0": "0.03261", |
| "sodUtc8": "0.03289" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "RPL-USD", |
| "last": "2.166", |
| "lastSz": "22.984", |
| "askPx": "2.154", |
| "askSz": "139.3757", |
| "bidPx": "2.145", |
| "bidSz": "0.1", |
| "open24h": "1.997", |
| "high24h": "2.245", |
| "low24h": "1.997", |
| "volCcy24h": "51.095544", |
| "vol24h": "23.584", |
| "ts": "1768889760032", |
| "sodUtc0": "2.18", |
| "sodUtc8": "2.245" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ETH-USD", |
| "last": "3162.23", |
| "lastSz": "0.008", |
| "askPx": "3161.98", |
| "askSz": "24.125935", |
| "bidPx": "3161.97", |
| "bidSz": "31.746794", |
| "open24h": "3190.77", |
| "high24h": "3234.19", |
| "low24h": "3151.2", |
| "volCcy24h": "10566867.08486763", |
| "vol24h": "3306.653188", |
| "ts": "1768889762513", |
| "sodUtc0": "3187.92", |
| "sodUtc8": "3214.63" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "OL-USD", |
| "last": "0.02034", |
| "lastSz": "100", |
| "askPx": "0.01974", |
| "askSz": "30412.8", |
| "bidPx": "0.01964", |
| "bidSz": "15374.9", |
| "open24h": "0.01954", |
| "high24h": "0.02034", |
| "low24h": "0.01931", |
| "volCcy24h": "923.53011", |
| "vol24h": "46136", |
| "ts": "1768889762218", |
| "sodUtc0": "0.01964", |
| "sodUtc8": "0.01964" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "MAGIC-USDT", |
| "last": "0.09516", |
| "lastSz": "500", |
| "askPx": "0.09492", |
| "askSz": "216", |
| "bidPx": "0.09485", |
| "bidSz": "243.379307", |
| "open24h": "0.09306", |
| "high24h": "0.09655", |
| "low24h": "0.09299", |
| "volCcy24h": "201772.79674806664", |
| "vol24h": "2121804.329463", |
| "ts": "1768889762135", |
| "sodUtc0": "0.09558", |
| "sodUtc8": "0.09455" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "MET-USD", |
| "last": "0.2748", |
| "lastSz": "27.971", |
| "askPx": "0.2751", |
| "askSz": "1818.52", |
| "bidPx": "0.2743", |
| "bidSz": "2915.523", |
| "open24h": "0.3026", |
| "high24h": "0.3026", |
| "low24h": "0.2742", |
| "volCcy24h": "817.9521892", |
| "vol24h": "2934.692", |
| "ts": "1768889762111", |
| "sodUtc0": "0.2801", |
| "sodUtc8": "0.2869" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "NEAR-USD", |
| "last": "1.576", |
| "lastSz": "0.0000443", |
| "askPx": "1.57", |
| "askSz": "9.7875", |
| "bidPx": "1.567", |
| "bidSz": "514.37214874", |
| "open24h": "1.581", |
| "high24h": "1.623", |
| "low24h": "1.547", |
| "volCcy24h": "16154.18708368936", |
| "vol24h": "10216.21819888", |
| "ts": "1768889762412", |
| "sodUtc0": "1.595", |
| "sodUtc8": "1.567" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "DOT-USD", |
| "last": "2.008", |
| "lastSz": "7.7625", |
| "askPx": "2.006", |
| "askSz": "313.118893", |
| "bidPx": "2.004", |
| "bidSz": "7.7625", |
| "open24h": "1.971", |
| "high24h": "2.064", |
| "low24h": "1.957", |
| "volCcy24h": "101607.950203523", |
| "vol24h": "50258.911329", |
| "ts": "1768889762433", |
| "sodUtc0": "2.027", |
| "sodUtc8": "1.986" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "DEGEN-USD", |
| "last": "0.001155", |
| "lastSz": "1000", |
| "askPx": "0.00116", |
| "askSz": "259620", |
| "bidPx": "0.001152", |
| "bidSz": "261416", |
| "open24h": "0.001035", |
| "high24h": "0.001155", |
| "low24h": "0.001035", |
| "volCcy24h": "1.155", |
| "vol24h": "1000", |
| "ts": "1768889762211", |
| "sodUtc0": "0.001155", |
| "sodUtc8": "0.001155" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "DGB-USDT", |
| "last": "0.006394", |
| "lastSz": "45210.070933", |
| "askPx": "0.006392", |
| "askSz": "46674.445741", |
| "bidPx": "0.006372", |
| "bidSz": "104.401897", |
| "open24h": "0.006408", |
| "high24h": "0.006758", |
| "low24h": "0.006326", |
| "volCcy24h": "66713.936590219696", |
| "vol24h": "10195500.61177", |
| "ts": "1768889760015", |
| "sodUtc0": "0.006463", |
| "sodUtc8": "0.006616" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "LRC-USDT", |
| "last": "0.04881", |
| "lastSz": "10", |
| "askPx": "0.04886", |
| "askSz": "333", |
| "bidPx": "0.0488", |
| "bidSz": "3180", |
| "open24h": "0.04787", |
| "high24h": "0.0506", |
| "low24h": "0.04756", |
| "volCcy24h": "31115.86065347686", |
| "vol24h": "634920.538255", |
| "ts": "1768889760429", |
| "sodUtc0": "0.04992", |
| "sodUtc8": "0.04806" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "A-USD", |
| "last": "0.1132", |
| "lastSz": "408.82", |
| "askPx": "0.1134", |
| "askSz": "2655.5", |
| "bidPx": "0.1129", |
| "bidSz": "2667.21", |
| "open24h": "0.1147", |
| "high24h": "0.1159", |
| "low24h": "0.1132", |
| "volCcy24h": "286.854164", |
| "vol24h": "2524.12", |
| "ts": "1768889762121", |
| "sodUtc0": "0.1136", |
| "sodUtc8": "0.1149" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "SHIB-TRY", |
| "last": "0.0003506", |
| "lastSz": "14261269", |
| "askPx": "0.0003489", |
| "askSz": "124314054", |
| "bidPx": "0.0003472", |
| "bidSz": "124922734", |
| "open24h": "0.0003409", |
| "high24h": "0.0003506", |
| "low24h": "0.0003409", |
| "volCcy24h": "7945.5772033", |
| "vol24h": "22778628", |
| "ts": "1768889760521", |
| "sodUtc0": "0.0003506", |
| "sodUtc8": "0.000349" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "APT-EUR", |
| "last": "1.368", |
| "lastSz": "6.62901", |
| "askPx": "1.365", |
| "askSz": "132.93184", |
| "bidPx": "1.363", |
| "bidSz": "0.11455", |
| "open24h": "1.398", |
| "high24h": "1.41", |
| "low24h": "1.36", |
| "volCcy24h": "2080.9972997", |
| "vol24h": "1516.35543", |
| "ts": "1768889760014", |
| "sodUtc0": "1.387", |
| "sodUtc8": "1.375" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "DYDX-USDT", |
| "last": "0.174", |
| "lastSz": "3.385386", |
| "askPx": "0.1738", |
| "askSz": "7140.425968", |
| "bidPx": "0.1736", |
| "bidSz": "6964.537347", |
| "open24h": "0.1773", |
| "high24h": "0.1809", |
| "low24h": "0.1738", |
| "volCcy24h": "902406.1980760606", |
| "vol24h": "5087464.622255", |
| "ts": "1768889761124", |
| "sodUtc0": "0.1785", |
| "sodUtc8": "0.1759" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "USDC-SGD", |
| "last": "1.282", |
| "lastSz": "29.97", |
| "askPx": "1.2845", |
| "askSz": "10.516", |
| "bidPx": "1.2818", |
| "bidSz": "36137.083", |
| "open24h": "1.2849", |
| "high24h": "1.2849", |
| "low24h": "1.2814", |
| "volCcy24h": "112647.4677926", |
| "vol24h": "87865.753", |
| "ts": "1768889760017", |
| "sodUtc0": "1.2819", |
| "sodUtc8": "1.284" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "USDT-BRL", |
| "last": "5.375", |
| "lastSz": "318.77", |
| "askPx": "5.376", |
| "askSz": "125970.49731", |
| "bidPx": "5.375", |
| "bidSz": "17198.12386", |
| "open24h": "5.381", |
| "high24h": "5.383", |
| "low24h": "5.358", |
| "volCcy24h": "10320769.20056041", |
| "vol24h": "1922217.43499", |
| "ts": "1768889760028", |
| "sodUtc0": "5.376", |
| "sodUtc8": "5.373" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "TRUMP-USD", |
| "last": "4.984", |
| "lastSz": "0.1", |
| "askPx": "4.983", |
| "askSz": "441.7006", |
| "bidPx": "4.982", |
| "bidSz": "200.8226", |
| "open24h": "4.938", |
| "high24h": "5.016", |
| "low24h": "4.938", |
| "volCcy24h": "1640.4415609", |
| "vol24h": "329.3161", |
| "ts": "1768889760050", |
| "sodUtc0": "5.009", |
| "sodUtc8": "4.993" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "APT-TRY", |
| "last": "70.11", |
| "lastSz": "28.9565", |
| "askPx": "69.1", |
| "askSz": "188.3061", |
| "bidPx": "68.73", |
| "bidSz": "189.3198", |
| "open24h": "69.91", |
| "high24h": "70.11", |
| "low24h": "69", |
| "volCcy24h": "17042.683286", |
| "vol24h": "245.6861", |
| "ts": "1768889761600", |
| "sodUtc0": "70.11", |
| "sodUtc8": "70.11" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "SOL-EUR", |
| "last": "114.07", |
| "lastSz": "0.349253", |
| "askPx": "113.57", |
| "askSz": "86.802517", |
| "bidPx": "113.56", |
| "bidSz": "0.147861", |
| "open24h": "114.44", |
| "high24h": "115.97", |
| "low24h": "113.57", |
| "volCcy24h": "67615.00817378", |
| "vol24h": "587.609707", |
| "ts": "1768889762021", |
| "sodUtc0": "114.75", |
| "sodUtc8": "114.77" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "BTC-EUR", |
| "last": "78401.4", |
| "lastSz": "0.00004518", |
| "askPx": "78352.5", |
| "askSz": "3.80448626", |
| "bidPx": "78352.4", |
| "bidSz": "1.28907704", |
| "open24h": "79543.2", |
| "high24h": "80265.8", |
| "low24h": "78269.6", |
| "volCcy24h": "723380.93304714", |
| "vol24h": "9.06634947", |
| "ts": "1768889762517", |
| "sodUtc0": "79566.2", |
| "sodUtc8": "79917.5" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "UNI-EUR", |
| "last": "4.257", |
| "lastSz": "1.343477", |
| "askPx": "4.248", |
| "askSz": "40.357716", |
| "bidPx": "4.244", |
| "bidSz": "0.101041", |
| "open24h": "4.273", |
| "high24h": "4.327", |
| "low24h": "4.257", |
| "volCcy24h": "1792.649949637", |
| "vol24h": "417.150641", |
| "ts": "1768889760630", |
| "sodUtc0": "4.285", |
| "sodUtc8": "4.306" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "CVC-USD", |
| "last": "0.04256", |
| "lastSz": "10", |
| "askPx": "0.04519", |
| "askSz": "11074.394777", |
| "bidPx": "0.04483", |
| "bidSz": "11163.245594", |
| "open24h": "0.04256", |
| "high24h": "0.04256", |
| "low24h": "0.04256", |
| "volCcy24h": "0", |
| "vol24h": "0", |
| "ts": "1768889760029", |
| "sodUtc0": "0.04256", |
| "sodUtc8": "0.04256" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "BTC-AUD", |
| "last": "135833.9", |
| "lastSz": "0.000368", |
| "askPx": "135591.2", |
| "askSz": "0.0602067", |
| "bidPx": "135591.1", |
| "bidSz": "0.0602068", |
| "open24h": "138539", |
| "high24h": "138965.1", |
| "low24h": "135833.9", |
| "volCcy24h": "47489.18327051", |
| "vol24h": "0.3444137", |
| "ts": "1768889760021", |
| "sodUtc0": "138164.9", |
| "sodUtc8": "138608.9" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "FLOKI-TRY", |
| "last": "0.001916", |
| "lastSz": "169750", |
| "askPx": "0.001965", |
| "askSz": "11036430", |
| "bidPx": "0.001956", |
| "bidSz": "11087212", |
| "open24h": "0.001917", |
| "high24h": "0.001917", |
| "low24h": "0.001916", |
| "volCcy24h": "8852.151836", |
| "vol24h": "4620121", |
| "ts": "1768889762112", |
| "sodUtc0": "0.001916", |
| "sodUtc8": "0.001916" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "SNT-USD", |
| "last": "0.0143", |
| "lastSz": "850.2847", |
| "askPx": "0.01424", |
| "askSz": "1581.781455", |
| "bidPx": "0.01421", |
| "bidSz": "866.073918", |
| "open24h": "0.01416", |
| "high24h": "0.01443", |
| "low24h": "0.01413", |
| "volCcy24h": "370.45217494409", |
| "vol24h": "26119.275792", |
| "ts": "1768889760032", |
| "sodUtc0": "0.0143", |
| "sodUtc8": "0.01443" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "MOODENG-USD", |
| "last": "0.06861", |
| "lastSz": "10", |
| "askPx": "0.06903", |
| "askSz": "4355.93", |
| "bidPx": "0.06882", |
| "bidSz": "4369.19", |
| "open24h": "0.06861", |
| "high24h": "0.06861", |
| "low24h": "0.06861", |
| "volCcy24h": "0", |
| "vol24h": "0", |
| "ts": "1768889760637", |
| "sodUtc0": "0.06861", |
| "sodUtc8": "0.06861" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "SHIB-EUR", |
| "last": "0.000006887", |
| "lastSz": "326866", |
| "askPx": "0.000006882", |
| "askSz": "12455651", |
| "bidPx": "0.000006876", |
| "bidSz": "100453", |
| "open24h": "0.000006754", |
| "high24h": "0.000006993", |
| "low24h": "0.000006734", |
| "volCcy24h": "644.364437632", |
| "vol24h": "93772529", |
| "ts": "1768889760629", |
| "sodUtc0": "0.000006988", |
| "sodUtc8": "0.000006774" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ASTR-USD", |
| "last": "0.01054", |
| "lastSz": "3557.362429", |
| "askPx": "0.01054", |
| "askSz": "2478.140347", |
| "bidPx": "0.01047", |
| "bidSz": "28663.295128", |
| "open24h": "0.01054", |
| "high24h": "0.01054", |
| "low24h": "0.01054", |
| "volCcy24h": "0", |
| "vol24h": "0", |
| "ts": "1768889762218", |
| "sodUtc0": "0.01054", |
| "sodUtc8": "0.01054" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "TRX-EUR", |
| "last": "0.26887", |
| "lastSz": "10.324601", |
| "askPx": "0.26832", |
| "askSz": "319.468516", |
| "bidPx": "0.2679", |
| "bidSz": "319.969363", |
| "open24h": "0.2754", |
| "high24h": "0.2754", |
| "low24h": "0.26506", |
| "volCcy24h": "2775.74602633335", |
| "vol24h": "10361.82975", |
| "ts": "1768889760053", |
| "sodUtc0": "0.26789", |
| "sodUtc8": "0.26664" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "FIL-USDC", |
| "last": "1.392", |
| "lastSz": "3.796", |
| "askPx": "1.359", |
| "askSz": "735.963", |
| "bidPx": "1.354", |
| "bidSz": "8.614", |
| "open24h": "1.38", |
| "high24h": "1.395", |
| "low24h": "1.38", |
| "volCcy24h": "337.969813", |
| "vol24h": "244.412", |
| "ts": "1768889760014", |
| "sodUtc0": "1.392", |
| "sodUtc8": "1.391" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "BNT-USD", |
| "last": "0.4415", |
| "lastSz": "122.023651", |
| "askPx": "0.4182", |
| "askSz": "727.360114", |
| "bidPx": "0.415", |
| "bidSz": "732.891566", |
| "open24h": "0.4415", |
| "high24h": "0.4415", |
| "low24h": "0.4415", |
| "volCcy24h": "0", |
| "vol24h": "0", |
| "ts": "1768889761112", |
| "sodUtc0": "0.4415", |
| "sodUtc8": "0.4415" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "PYTH-USDT", |
| "last": "0.05925", |
| "lastSz": "2891.168", |
| "askPx": "0.05924", |
| "askSz": "342", |
| "bidPx": "0.05923", |
| "bidSz": "1987", |
| "open24h": "0.05927", |
| "high24h": "0.06086", |
| "low24h": "0.05861", |
| "volCcy24h": "771687.75449933", |
| "vol24h": "12958313.03", |
| "ts": "1768889762418", |
| "sodUtc0": "0.06017", |
| "sodUtc8": "0.05892" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ZRX-USDT", |
| "last": "0.1319", |
| "lastSz": "10.05127", |
| "askPx": "0.1319", |
| "askSz": "153", |
| "bidPx": "0.1318", |
| "bidSz": "153", |
| "open24h": "0.1324", |
| "high24h": "0.1353", |
| "low24h": "0.1319", |
| "volCcy24h": "64471.1145784094", |
| "vol24h": "481158.159165", |
| "ts": "1768889761723", |
| "sodUtc0": "0.1345", |
| "sodUtc8": "0.1334" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "TRX-TRY", |
| "last": "13.578", |
| "lastSz": "39.7703", |
| "askPx": "13.565", |
| "askSz": "3197.334", |
| "bidPx": "13.541", |
| "bidSz": "3198.3954", |
| "open24h": "13.886", |
| "high24h": "13.886", |
| "low24h": "13.364", |
| "volCcy24h": "24369116.0082925", |
| "vol24h": "1794911.3793", |
| "ts": "1768889760029", |
| "sodUtc0": "13.527", |
| "sodUtc8": "13.451" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "HYPE-USDT", |
| "last": "23.33", |
| "lastSz": "0.0555", |
| "askPx": "23.321", |
| "askSz": "9.693", |
| "bidPx": "23.32", |
| "bidSz": "0.82", |
| "open24h": "23.782", |
| "high24h": "24.273", |
| "low24h": "23.157", |
| "volCcy24h": "11444166.5664277", |
| "vol24h": "480304.12", |
| "ts": "1768889762433", |
| "sodUtc0": "23.735", |
| "sodUtc8": "23.748" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "GHST-USD", |
| "last": "0.1737", |
| "lastSz": "115.820154", |
| "askPx": "0.1774", |
| "askSz": "1692.093573", |
| "bidPx": "0.1741", |
| "bidSz": "1724.147616", |
| "open24h": "0.171", |
| "high24h": "0.1737", |
| "low24h": "0.171", |
| "volCcy24h": "20.1179607498", |
| "vol24h": "115.820154", |
| "ts": "1768889762120", |
| "sodUtc0": "0.1737", |
| "sodUtc8": "0.1737" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "DUCK-USDT", |
| "last": "0.001051", |
| "lastSz": "1373.7", |
| "askPx": "0.001051", |
| "askSz": "14097.2", |
| "bidPx": "0.00105", |
| "bidSz": "8980949.1", |
| "open24h": "0.001057", |
| "high24h": "0.001076", |
| "low24h": "0.00105", |
| "volCcy24h": "85684.2698191", |
| "vol24h": "80674307.2", |
| "ts": "1768889760033", |
| "sodUtc0": "0.001057", |
| "sodUtc8": "0.001066" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "MENGO-USDT", |
| "last": "0.07598", |
| "lastSz": "1193.0149", |
| "askPx": "0.0757", |
| "askSz": "510", |
| "bidPx": "0.07543", |
| "bidSz": "500", |
| "open24h": "0.0786", |
| "high24h": "0.07863", |
| "low24h": "0.07519", |
| "volCcy24h": "60581.599983002", |
| "vol24h": "790969.4168", |
| "ts": "1768889760737", |
| "sodUtc0": "0.07701", |
| "sodUtc8": "0.07748" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "BRL1-USDT", |
| "last": "0.186", |
| "lastSz": "535.61", |
| "askPx": "0.1865", |
| "askSz": "535.62", |
| "bidPx": "0.1861", |
| "bidSz": "15000", |
| "open24h": "0.1855", |
| "high24h": "0.1871", |
| "low24h": "0.1855", |
| "volCcy24h": "62444.953433", |
| "vol24h": "334493.56", |
| "ts": "1768889760034", |
| "sodUtc0": "0.186", |
| "sodUtc8": "0.1857" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "SOPH-USDT", |
| "last": "0.01234", |
| "lastSz": "23261.6", |
| "askPx": "0.01233", |
| "askSz": "2940.2", |
| "bidPx": "0.01231", |
| "bidSz": "93153.8", |
| "open24h": "0.01272", |
| "high24h": "0.01299", |
| "low24h": "0.01229", |
| "volCcy24h": "59302.436321", |
| "vol24h": "4693317.7", |
| "ts": "1768889762514", |
| "sodUtc0": "0.01276", |
| "sodUtc8": "0.01274" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "FIL-USDT", |
| "last": "1.356", |
| "lastSz": "23.632387", |
| "askPx": "1.357", |
| "askSz": "3840.590873", |
| "bidPx": "1.356", |
| "bidSz": "3169.969534", |
| "open24h": "1.382", |
| "high24h": "1.407", |
| "low24h": "1.356", |
| "volCcy24h": "7097961.190914267", |
| "vol24h": "5147141.513431", |
| "ts": "1768889761815", |
| "sodUtc0": "1.384", |
| "sodUtc8": "1.369" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "GEAR-USDT", |
| "last": "0.001239", |
| "lastSz": "18816.48", |
| "askPx": "0.001237", |
| "askSz": "404.69", |
| "bidPx": "0.001234", |
| "bidSz": "404.69", |
| "open24h": "0.001222", |
| "high24h": "0.001269", |
| "low24h": "0.001212", |
| "volCcy24h": "14533.61784378", |
| "vol24h": "11675854.89", |
| "ts": "1768889760014", |
| "sodUtc0": "0.001235", |
| "sodUtc8": "0.00126" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "DAO-USDT", |
| "last": "0.0517", |
| "lastSz": "63.820853", |
| "askPx": "0.05161", |
| "askSz": "7539.269081", |
| "bidPx": "0.0516", |
| "bidSz": "374.064996", |
| "open24h": "0.05142", |
| "high24h": "0.05229", |
| "low24h": "0.0512", |
| "volCcy24h": "5672.18514050433", |
| "vol24h": "109461.101196", |
| "ts": "1768889760918", |
| "sodUtc0": "0.05201", |
| "sodUtc8": "0.05163" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "SD-USD", |
| "last": "0.2674", |
| "lastSz": "1", |
| "askPx": "0.2482", |
| "askSz": "1209.702659", |
| "bidPx": "0.2463", |
| "bidSz": "1219.026796", |
| "open24h": "0.2674", |
| "high24h": "0.2674", |
| "low24h": "0.2674", |
| "volCcy24h": "0", |
| "vol24h": "0", |
| "ts": "1768889760029", |
| "sodUtc0": "0.2674", |
| "sodUtc8": "0.2674" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "RSR-USDT", |
| "last": "0.00243", |
| "lastSz": "646.94333", |
| "askPx": "0.002431", |
| "askSz": "8550", |
| "bidPx": "0.00243", |
| "bidSz": "31310.918029", |
| "open24h": "0.002375", |
| "high24h": "0.002495", |
| "low24h": "0.002372", |
| "volCcy24h": "165783.998124700367", |
| "vol24h": "68351005.8854", |
| "ts": "1768889761907", |
| "sodUtc0": "0.002456", |
| "sodUtc8": "0.002407" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "HYPE-USDC", |
| "last": "24.183", |
| "lastSz": "0.1034", |
| "askPx": "23.327", |
| "askSz": "21.4343", |
| "bidPx": "23.287", |
| "bidSz": "21.4712", |
| "open24h": "23.988", |
| "high24h": "24.183", |
| "low24h": "23.768", |
| "volCcy24h": "202.498735", |
| "vol24h": "8.518", |
| "ts": "1768889762412", |
| "sodUtc0": "24.183", |
| "sodUtc8": "24.183" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "RON-USDT", |
| "last": "0.1515", |
| "lastSz": "39.682", |
| "askPx": "0.1512", |
| "askSz": "128.369026", |
| "bidPx": "0.151", |
| "bidSz": "1.008136", |
| "open24h": "0.1539", |
| "high24h": "0.1594", |
| "low24h": "0.1455", |
| "volCcy24h": "316759.0025860825", |
| "vol24h": "2065970.066527", |
| "ts": "1768889761921", |
| "sodUtc0": "0.148", |
| "sodUtc8": "0.1552" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ONDO-USDT", |
| "last": "0.3447", |
| "lastSz": "15.643", |
| "askPx": "0.3447", |
| "askSz": "3860.237", |
| "bidPx": "0.3446", |
| "bidSz": "2.277", |
| "open24h": "0.3383", |
| "high24h": "0.3506", |
| "low24h": "0.3343", |
| "volCcy24h": "3428898.3293809", |
| "vol24h": "9997728.361", |
| "ts": "1768889762433", |
| "sodUtc0": "0.3486", |
| "sodUtc8": "0.3392" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "AVNT-USDT", |
| "last": "0.2817", |
| "lastSz": "2.842", |
| "askPx": "0.2821", |
| "askSz": "281.214", |
| "bidPx": "0.2817", |
| "bidSz": "246.2", |
| "open24h": "0.2661", |
| "high24h": "0.3105", |
| "low24h": "0.2661", |
| "volCcy24h": "914105.0245833", |
| "vol24h": "3117086.632", |
| "ts": "1768889762412", |
| "sodUtc0": "0.2953", |
| "sodUtc8": "0.2833" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "GODS-USDT", |
| "last": "0.05587", |
| "lastSz": "26.833631", |
| "askPx": "0.05587", |
| "askSz": "346.5", |
| "bidPx": "0.05586", |
| "bidSz": "26.852847", |
| "open24h": "0.05625", |
| "high24h": "0.05999", |
| "low24h": "0.05505", |
| "volCcy24h": "119905.17364705533", |
| "vol24h": "2103410.241149", |
| "ts": "1768889760036", |
| "sodUtc0": "0.05542", |
| "sodUtc8": "0.05618" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ETH-BTC", |
| "last": "0.03461", |
| "lastSz": "0.001689", |
| "askPx": "0.03462", |
| "askSz": "7.988573", |
| "bidPx": "0.03461", |
| "bidSz": "10.917916", |
| "open24h": "0.03454", |
| "high24h": "0.03471", |
| "low24h": "0.03432", |
| "volCcy24h": "66.27871185841", |
| "vol24h": "1920.092125", |
| "ts": "1768889761113", |
| "sodUtc0": "0.03443", |
| "sodUtc8": "0.03456" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "AUCTION-USDT", |
| "last": "4.99", |
| "lastSz": "0.252", |
| "askPx": "4.99", |
| "askSz": "25.010014", |
| "bidPx": "4.989", |
| "bidSz": "3.931252", |
| "open24h": "5.07", |
| "high24h": "5.165", |
| "low24h": "4.99", |
| "volCcy24h": "177502.269655354", |
| "vol24h": "34867.112053", |
| "ts": "1768889761716", |
| "sodUtc0": "5.104", |
| "sodUtc8": "5.09" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "TRB-USD", |
| "last": "20.69", |
| "lastSz": "0.01", |
| "askPx": "21.09", |
| "askSz": "15.195151", |
| "bidPx": "21", |
| "bidSz": "15.256114", |
| "open24h": "20.38", |
| "high24h": "20.8", |
| "low24h": "20.38", |
| "volCcy24h": "0.8295", |
| "vol24h": "0.04", |
| "ts": "1768889760315", |
| "sodUtc0": "20.69", |
| "sodUtc8": "20.69" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "PNUT-TRY", |
| "last": "3.259", |
| "lastSz": "1.067", |
| "askPx": "3.255", |
| "askSz": "6663.981", |
| "bidPx": "3.244", |
| "bidSz": "6672.233", |
| "open24h": "3.195", |
| "high24h": "3.323", |
| "low24h": "3.195", |
| "volCcy24h": "27.919766", |
| "vol24h": "8.546", |
| "ts": "1768889762218", |
| "sodUtc0": "3.227", |
| "sodUtc8": "3.259" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "SEI-USD", |
| "last": "0.1107", |
| "lastSz": "1.54", |
| "askPx": "0.1089", |
| "askSz": "4601.36", |
| "bidPx": "0.1084", |
| "bidSz": "4622.54", |
| "open24h": "0.1105", |
| "high24h": "0.1107", |
| "low24h": "0.1089", |
| "volCcy24h": "2485.011307", |
| "vol24h": "22621.94", |
| "ts": "1768889761599", |
| "sodUtc0": "0.1107", |
| "sodUtc8": "0.1107" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "VIRTUAL-USD", |
| "last": "0.8799", |
| "lastSz": "1", |
| "askPx": "0.8743", |
| "askSz": "572.886", |
| "bidPx": "0.8718", |
| "bidSz": "574.525", |
| "open24h": "0.8709", |
| "high24h": "0.886", |
| "low24h": "0.8637", |
| "volCcy24h": "470.8166674", |
| "vol24h": "535.322", |
| "ts": "1768889762112", |
| "sodUtc0": "0.8799", |
| "sodUtc8": "0.8799" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "CETUS-USD", |
| "last": "0.02463", |
| "lastSz": "10", |
| "askPx": "0.02529", |
| "askSz": "11872.3961", |
| "bidPx": "0.02517", |
| "bidSz": "2500", |
| "open24h": "0.02433", |
| "high24h": "0.02465", |
| "low24h": "0.02433", |
| "volCcy24h": "12.5664", |
| "vol24h": "510", |
| "ts": "1768889761321", |
| "sodUtc0": "0.02463", |
| "sodUtc8": "0.02463" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "FLOKI-USD", |
| "last": "0.00004463", |
| "lastSz": "961110", |
| "askPx": "0.00004528", |
| "askSz": "6635441", |
| "bidPx": "0.00004515", |
| "bidSz": "6654518", |
| "open24h": "0.00004463", |
| "high24h": "0.00004463", |
| "low24h": "0.00004463", |
| "volCcy24h": "0", |
| "vol24h": "0", |
| "ts": "1768889762218", |
| "sodUtc0": "0.00004463", |
| "sodUtc8": "0.00004463" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "PROMPT-USDT", |
| "last": "0.05743", |
| "lastSz": "17.4", |
| "askPx": "0.05755", |
| "askSz": "346.5", |
| "bidPx": "0.05745", |
| "bidSz": "346.5", |
| "open24h": "0.06218", |
| "high24h": "0.06283", |
| "low24h": "0.0573", |
| "volCcy24h": "246051.112444", |
| "vol24h": "4071034.1", |
| "ts": "1768889760811", |
| "sodUtc0": "0.061", |
| "sodUtc8": "0.0603" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "RESOLV-USD", |
| "last": "0.09799", |
| "lastSz": "10", |
| "askPx": "0.09901", |
| "askSz": "3034.74", |
| "bidPx": "0.09859", |
| "bidSz": "3034.13", |
| "open24h": "0.09285", |
| "high24h": "0.11673", |
| "low24h": "0.08396", |
| "volCcy24h": "30345.452819", |
| "vol24h": "302444.28", |
| "ts": "1768889762514", |
| "sodUtc0": "0.10044", |
| "sodUtc8": "0.0919" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "WIF-EUR", |
| "last": "0.3022", |
| "lastSz": "2.894", |
| "askPx": "0.2994", |
| "askSz": "572.61", |
| "bidPx": "0.2991", |
| "bidSz": "1.669", |
| "open24h": "0.29", |
| "high24h": "0.3067", |
| "low24h": "0.29", |
| "volCcy24h": "1712.0868953", |
| "vol24h": "5791.872", |
| "ts": "1768889762112", |
| "sodUtc0": "0.3004", |
| "sodUtc8": "0.2964" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "NFT-USDT", |
| "last": "0.0000003516", |
| "lastSz": "70000000", |
| "askPx": "0.0000003531", |
| "askSz": "20000000", |
| "bidPx": "0.0000003516", |
| "bidSz": "284678858", |
| "open24h": "0.000000354", |
| "high24h": "0.0000003561", |
| "low24h": "0.0000003501", |
| "volCcy24h": "21637.0305575277", |
| "vol24h": "61319409273", |
| "ts": "1768889761223", |
| "sodUtc0": "0.000000354", |
| "sodUtc8": "0.0000003539" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "JUP-USDT", |
| "last": "0.2005", |
| "lastSz": "124", |
| "askPx": "0.2001", |
| "askSz": "126", |
| "bidPx": "0.2", |
| "bidSz": "2875.885", |
| "open24h": "0.1984", |
| "high24h": "0.2038", |
| "low24h": "0.1983", |
| "volCcy24h": "456116.8480061", |
| "vol24h": "2268162.31", |
| "ts": "1768889762417", |
| "sodUtc0": "0.2022", |
| "sodUtc8": "0.2001" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ORBS-USDT", |
| "last": "0.010502", |
| "lastSz": "249.307005", |
| "askPx": "0.010547", |
| "askSz": "950.118764", |
| "bidPx": "0.010546", |
| "bidSz": "343", |
| "open24h": "0.010589", |
| "high24h": "0.010701", |
| "low24h": "0.01049", |
| "volCcy24h": "28345.830935385884", |
| "vol24h": "2667860.635207", |
| "ts": "1768889760035", |
| "sodUtc0": "0.010635", |
| "sodUtc8": "0.010542" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "VELODROME-USDT", |
| "last": "0.02193", |
| "lastSz": "20440.6087", |
| "askPx": "0.02189", |
| "askSz": "153", |
| "bidPx": "0.02183", |
| "bidSz": "20593.6087", |
| "open24h": "0.02167", |
| "high24h": "0.02221", |
| "low24h": "0.02165", |
| "volCcy24h": "15702.651565516", |
| "vol24h": "715169.1987", |
| "ts": "1768889762317", |
| "sodUtc0": "0.02203", |
| "sodUtc8": "0.02185" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ONT-USDT", |
| "last": "0.06218", |
| "lastSz": "122.618458", |
| "askPx": "0.0622", |
| "askSz": "349.161935", |
| "bidPx": "0.06214", |
| "bidSz": "30.283333", |
| "open24h": "0.06024", |
| "high24h": "0.06419", |
| "low24h": "0.06005", |
| "volCcy24h": "293861.75473088795", |
| "vol24h": "4702008.246114", |
| "ts": "1768889762417", |
| "sodUtc0": "0.06098", |
| "sodUtc8": "0.06108" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "AGLD-USD", |
| "last": "0.2876", |
| "lastSz": "0.000001", |
| "askPx": "0.2869", |
| "askSz": "1047.120418", |
| "bidPx": "0.2858", |
| "bidSz": "1122.399829", |
| "open24h": "0.3002", |
| "high24h": "0.3002", |
| "low24h": "0.2876", |
| "volCcy24h": "91.4253078", |
| "vol24h": "317.8905", |
| "ts": "1768889760018", |
| "sodUtc0": "0.2876", |
| "sodUtc8": "0.2876" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "G-USDT", |
| "last": "0.0045", |
| "lastSz": "228.2", |
| "askPx": "0.004487", |
| "askSz": "765", |
| "bidPx": "0.00448", |
| "bidSz": "765", |
| "open24h": "0.004512", |
| "high24h": "0.004552", |
| "low24h": "0.004456", |
| "volCcy24h": "22998.5353355", |
| "vol24h": "5095887.5", |
| "ts": "1768889762415", |
| "sodUtc0": "0.004526", |
| "sodUtc8": "0.004476" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "BAND-USD", |
| "last": "0.3146", |
| "lastSz": "97.811069", |
| "askPx": "0.327", |
| "askSz": "1837.548839", |
| "bidPx": "0.3255", |
| "bidSz": "1842.058311", |
| "open24h": "0.3146", |
| "high24h": "0.3146", |
| "low24h": "0.3146", |
| "volCcy24h": "0", |
| "vol24h": "0", |
| "ts": "1768889761713", |
| "sodUtc0": "0.3146", |
| "sodUtc8": "0.3146" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "OL-USDT", |
| "last": "0.01972", |
| "lastSz": "56.4", |
| "askPx": "0.01972", |
| "askSz": "1035", |
| "bidPx": "0.0197", |
| "bidSz": "4387.4", |
| "open24h": "0.01951", |
| "high24h": "0.02047", |
| "low24h": "0.0192", |
| "volCcy24h": "141882.323421", |
| "vol24h": "7124512.6", |
| "ts": "1768889762218", |
| "sodUtc0": "0.0198", |
| "sodUtc8": "0.02042" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "POL-USD", |
| "last": "0.137", |
| "lastSz": "10", |
| "askPx": "0.1346", |
| "askSz": "2238.82", |
| "bidPx": "0.134", |
| "bidSz": "4480.94", |
| "open24h": "0.1401", |
| "high24h": "0.1401", |
| "low24h": "0.1338", |
| "volCcy24h": "661.234187", |
| "vol24h": "4886.02", |
| "ts": "1768889762216", |
| "sodUtc0": "0.137", |
| "sodUtc8": "0.1364" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "WIF-TRY", |
| "last": "15.32", |
| "lastSz": "665.3159", |
| "askPx": "15.18", |
| "askSz": "1428.6289", |
| "bidPx": "15.1", |
| "bidSz": "1436.1978", |
| "open24h": "14.91", |
| "high24h": "15.43", |
| "low24h": "14.79", |
| "volCcy24h": "10326.674025", |
| "vol24h": "674.2266", |
| "ts": "1768889760032", |
| "sodUtc0": "15.32", |
| "sodUtc8": "15.43" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "UMA-USDT", |
| "last": "0.7284", |
| "lastSz": "35.92816", |
| "askPx": "0.7293", |
| "askSz": "16.65", |
| "bidPx": "0.7286", |
| "bidSz": "13.98308", |
| "open24h": "0.7175", |
| "high24h": "0.751", |
| "low24h": "0.7175", |
| "volCcy24h": "36053.4023559976", |
| "vol24h": "48917.975545", |
| "ts": "1768889761613", |
| "sodUtc0": "0.7408", |
| "sodUtc8": "0.7429" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "KMNO-USDT", |
| "last": "0.05366", |
| "lastSz": "106.1", |
| "askPx": "0.05367", |
| "askSz": "423", |
| "bidPx": "0.05366", |
| "bidSz": "31.8", |
| "open24h": "0.05117", |
| "high24h": "0.05583", |
| "low24h": "0.051", |
| "volCcy24h": "299550.883236", |
| "vol24h": "5526876.1", |
| "ts": "1768889762513", |
| "sodUtc0": "0.05454", |
| "sodUtc8": "0.05436" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "GOAT-USDT", |
| "last": "0.03271", |
| "lastSz": "7543.374", |
| "askPx": "0.03275", |
| "askSz": "585", |
| "bidPx": "0.03269", |
| "bidSz": "27166.118", |
| "open24h": "0.03297", |
| "high24h": "0.03391", |
| "low24h": "0.03251", |
| "volCcy24h": "322726.55772351", |
| "vol24h": "9704735.078", |
| "ts": "1768889762112", |
| "sodUtc0": "0.0334", |
| "sodUtc8": "0.0333" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "BREV-USD", |
| "last": "0.2761", |
| "lastSz": "10.74", |
| "askPx": "0.2784", |
| "askSz": "1805.97", |
| "bidPx": "0.2772", |
| "bidSz": "2711.18", |
| "open24h": "0.2733", |
| "high24h": "0.279", |
| "low24h": "0.2648", |
| "volCcy24h": "1727.583595", |
| "vol24h": "6318.59", |
| "ts": "1768889762308", |
| "sodUtc0": "0.2704", |
| "sodUtc8": "0.2761" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ZETA-USD", |
| "last": "0.07438", |
| "lastSz": "2390", |
| "askPx": "0.07294", |
| "askSz": "4122.969", |
| "bidPx": "0.07269", |
| "bidSz": "271.755", |
| "open24h": "0.07263", |
| "high24h": "0.07466", |
| "low24h": "0.07263", |
| "volCcy24h": "1003.02310869", |
| "vol24h": "13579.087", |
| "ts": "1768889762412", |
| "sodUtc0": "0.07438", |
| "sodUtc8": "0.07368" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "JITOSOL-USDT", |
| "last": "166.4", |
| "lastSz": "0.38", |
| "askPx": "166.31", |
| "askSz": "0.965423", |
| "bidPx": "166.18", |
| "bidSz": "14.969612", |
| "open24h": "166.99", |
| "high24h": "169.59", |
| "low24h": "166.19", |
| "volCcy24h": "39520.92365219", |
| "vol24h": "235.716008", |
| "ts": "1768889761250", |
| "sodUtc0": "167.5", |
| "sodUtc8": "168" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ZENT-USD", |
| "last": "0.004521", |
| "lastSz": "6362.1", |
| "askPx": "0.004472", |
| "askSz": "67184", |
| "bidPx": "0.004434", |
| "bidSz": "67758.9", |
| "open24h": "0.004482", |
| "high24h": "0.004521", |
| "low24h": "0.004482", |
| "volCcy24h": "29.6632541", |
| "vol24h": "6562.1", |
| "ts": "1768889760034", |
| "sodUtc0": "0.004521", |
| "sodUtc8": "0.004485" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "IP-USD", |
| "last": "2.337", |
| "lastSz": "8.89", |
| "askPx": "2.349", |
| "askSz": "128.712", |
| "bidPx": "2.342", |
| "bidSz": "129.095", |
| "open24h": "2.632", |
| "high24h": "2.632", |
| "low24h": "2.323", |
| "volCcy24h": "19462.758197", |
| "vol24h": "8104.388", |
| "ts": "1768889760033", |
| "sodUtc0": "2.437", |
| "sodUtc8": "2.515" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "AR-USDT", |
| "last": "3.794", |
| "lastSz": "0.000063", |
| "askPx": "3.793", |
| "askSz": "15.4", |
| "bidPx": "3.792", |
| "bidSz": "0.393045", |
| "open24h": "3.729", |
| "high24h": "3.89", |
| "low24h": "3.719", |
| "volCcy24h": "726293.205336131", |
| "vol24h": "191004.740274", |
| "ts": "1768889762210", |
| "sodUtc0": "3.829", |
| "sodUtc8": "3.752" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "MMT-USDT", |
| "last": "0.201", |
| "lastSz": "59.73", |
| "askPx": "0.2009", |
| "askSz": "618.3", |
| "bidPx": "0.2008", |
| "bidSz": "10.45", |
| "open24h": "0.1964", |
| "high24h": "0.2046", |
| "low24h": "0.1932", |
| "volCcy24h": "260553.361188", |
| "vol24h": "1306558.53", |
| "ts": "1768889760920", |
| "sodUtc0": "0.2032", |
| "sodUtc8": "0.1954" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "TRX-USD", |
| "last": "0.31269", |
| "lastSz": "173.305069", |
| "askPx": "0.31263", |
| "askSz": "3199.51", |
| "bidPx": "0.3126", |
| "bidSz": "947.977637", |
| "open24h": "0.31958", |
| "high24h": "0.31958", |
| "low24h": "0.30804", |
| "volCcy24h": "264002.62077102787", |
| "vol24h": "845208.821684", |
| "ts": "1768889760034", |
| "sodUtc0": "0.31162", |
| "sodUtc8": "0.30983" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "USDT-AUD", |
| "last": "1.4846", |
| "lastSz": "4077.2905", |
| "askPx": "1.4858", |
| "askSz": "4010", |
| "bidPx": "1.4846", |
| "bidSz": "2064.2597", |
| "open24h": "1.4961", |
| "high24h": "1.4966", |
| "low24h": "1.4846", |
| "volCcy24h": "191376.07645483", |
| "vol24h": "128243.6241", |
| "ts": "1768889760029", |
| "sodUtc0": "1.4928", |
| "sodUtc8": "1.4914" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ONDO-USD", |
| "last": "0.3473", |
| "lastSz": "363.134", |
| "askPx": "0.3446", |
| "askSz": "2.9", |
| "bidPx": "0.3443", |
| "bidSz": "123.372", |
| "open24h": "0.3397", |
| "high24h": "0.3497", |
| "low24h": "0.3343", |
| "volCcy24h": "2364.3779858", |
| "vol24h": "6878.814", |
| "ts": "1768889762311", |
| "sodUtc0": "0.3483", |
| "sodUtc8": "0.3399" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ETH-BRL", |
| "last": "16990", |
| "lastSz": "0.0010117", |
| "askPx": "17020.6", |
| "askSz": "0.0030577", |
| "bidPx": "16980.9", |
| "bidSz": "1.8991365", |
| "open24h": "17188", |
| "high24h": "17423.2", |
| "low24h": "16940.5", |
| "volCcy24h": "195613.59100532", |
| "vol24h": "11.35709", |
| "ts": "1768889761250", |
| "sodUtc0": "17089", |
| "sodUtc8": "17255.9" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "CTC-USDT", |
| "last": "0.2628", |
| "lastSz": "48.8638", |
| "askPx": "0.2623", |
| "askSz": "76.5", |
| "bidPx": "0.2621", |
| "bidSz": "76.5", |
| "open24h": "0.2638", |
| "high24h": "0.2776", |
| "low24h": "0.2612", |
| "volCcy24h": "62769.8018139912", |
| "vol24h": "233955.153731", |
| "ts": "1768889760023", |
| "sodUtc0": "0.2671", |
| "sodUtc8": "0.266" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "XLM-USDC", |
| "last": "0.21977", |
| "lastSz": "21.66", |
| "askPx": "0.21425", |
| "askSz": "2333.72", |
| "bidPx": "0.21408", |
| "bidSz": "2335.57", |
| "open24h": "0.21454", |
| "high24h": "0.21977", |
| "low24h": "0.21352", |
| "volCcy24h": "481.7771954", |
| "vol24h": "2249.01", |
| "ts": "1768889762308", |
| "sodUtc0": "0.21977", |
| "sodUtc8": "0.2177" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "2Z-USD", |
| "last": "0.118", |
| "lastSz": "0.01", |
| "askPx": "0.121", |
| "askSz": "4142.23", |
| "bidPx": "0.1203", |
| "bidSz": "6650.74", |
| "open24h": "0.118", |
| "high24h": "0.118", |
| "low24h": "0.118", |
| "volCcy24h": "0", |
| "vol24h": "0", |
| "ts": "1768889760032", |
| "sodUtc0": "0.118", |
| "sodUtc8": "0.118" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "AVAX-EUR", |
| "last": "10.847", |
| "lastSz": "1.465257", |
| "askPx": "10.839", |
| "askSz": "7.908459", |
| "bidPx": "10.821", |
| "bidSz": "7.921614", |
| "open24h": "10.87", |
| "high24h": "11.019", |
| "low24h": "10.836", |
| "volCcy24h": "1608.497895134", |
| "vol24h": "146.902257", |
| "ts": "1768889762412", |
| "sodUtc0": "10.904", |
| "sodUtc8": "10.904" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "2Z-USDT", |
| "last": "0.1207", |
| "lastSz": "162", |
| "askPx": "0.1207", |
| "askSz": "162", |
| "bidPx": "0.1206", |
| "bidSz": "2467.87", |
| "open24h": "0.1228", |
| "high24h": "0.1236", |
| "low24h": "0.119", |
| "volCcy24h": "90480.942077", |
| "vol24h": "744948.12", |
| "ts": "1768889762215", |
| "sodUtc0": "0.1217", |
| "sodUtc8": "0.1193" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "RESOLV-TRY", |
| "last": "4.345", |
| "lastSz": "1.012", |
| "askPx": "4.314", |
| "askSz": "13395.034", |
| "bidPx": "4.313", |
| "bidSz": "1.014", |
| "open24h": "4.09", |
| "high24h": "5.048", |
| "low24h": "3.642", |
| "volCcy24h": "4420210.924019", |
| "vol24h": "1029973.554", |
| "ts": "1768889762517", |
| "sodUtc0": "4.32", |
| "sodUtc8": "4.026" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "INJ-USDC", |
| "last": "4.76", |
| "lastSz": "0.2415", |
| "askPx": "4.743", |
| "askSz": "105.4185", |
| "bidPx": "4.733", |
| "bidSz": "105.6412", |
| "open24h": "4.667", |
| "high24h": "4.886", |
| "low24h": "4.636", |
| "volCcy24h": "127.4227221", |
| "vol24h": "27.0244", |
| "ts": "1768889762136", |
| "sodUtc0": "4.821", |
| "sodUtc8": "4.698" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "WAXP-USDT", |
| "last": "0.008298", |
| "lastSz": "2501.750295", |
| "askPx": "0.008294", |
| "askSz": "990", |
| "bidPx": "0.008287", |
| "bidSz": "990", |
| "open24h": "0.008294", |
| "high24h": "0.008433", |
| "low24h": "0.008266", |
| "volCcy24h": "54631.416601824211", |
| "vol24h": "6550679.412849", |
| "ts": "1768889761345", |
| "sodUtc0": "0.008353", |
| "sodUtc8": "0.008287" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "GRT-EUR", |
| "last": "0.03304", |
| "lastSz": "70.907", |
| "askPx": "0.03266", |
| "askSz": "2624.61", |
| "bidPx": "0.03259", |
| "bidSz": "5260.496", |
| "open24h": "0.03257", |
| "high24h": "0.03351", |
| "low24h": "0.0321", |
| "volCcy24h": "133.54464585", |
| "vol24h": "4117.725", |
| "ts": "1768889762131", |
| "sodUtc0": "0.03351", |
| "sodUtc8": "0.03257" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "BAND-USDT", |
| "last": "0.3264", |
| "lastSz": "486.05846", |
| "askPx": "0.3266", |
| "askSz": "43.2", |
| "bidPx": "0.3262", |
| "bidSz": "43.2", |
| "open24h": "0.3176", |
| "high24h": "0.3365", |
| "low24h": "0.3168", |
| "volCcy24h": "51769.3985589914", |
| "vol24h": "158213.080499", |
| "ts": "1768889760013", |
| "sodUtc0": "0.3304", |
| "sodUtc8": "0.327" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ZEC-USD", |
| "last": "360.68", |
| "lastSz": "0.2491", |
| "askPx": "360.93", |
| "askSz": "2.77067", |
| "bidPx": "360.26", |
| "bidSz": "2.77573", |
| "open24h": "372", |
| "high24h": "380", |
| "low24h": "360.68", |
| "volCcy24h": "8333.1272951", |
| "vol24h": "22.76968", |
| "ts": "1768889760052", |
| "sodUtc0": "367.16", |
| "sodUtc8": "375.47" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "SPURS-USD", |
| "last": "0.2241", |
| "lastSz": "1", |
| "askPx": "0.2261", |
| "askSz": "1327.8465", |
| "bidPx": "0.2232", |
| "bidSz": "1345.086", |
| "open24h": "0.253", |
| "high24h": "0.253", |
| "low24h": "0.2186", |
| "volCcy24h": "0.8815", |
| "vol24h": "4", |
| "ts": "1768889760036", |
| "sodUtc0": "0.2197", |
| "sodUtc8": "0.2197" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "NOT-USD", |
| "last": "0.0005513", |
| "lastSz": "8557.7", |
| "askPx": "0.0005549", |
| "askSz": "541637.9", |
| "bidPx": "0.0005526", |
| "bidSz": "541711.8", |
| "open24h": "0.0005391", |
| "high24h": "0.0005644", |
| "low24h": "0.000535", |
| "volCcy24h": "541.52104073", |
| "vol24h": "989289.9", |
| "ts": "1768889762218", |
| "sodUtc0": "0.0005513", |
| "sodUtc8": "0.0005495" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "XLM-USDT", |
| "last": "0.21432", |
| "lastSz": "153", |
| "askPx": "0.21432", |
| "askSz": "4564.915943", |
| "bidPx": "0.21431", |
| "bidSz": "153", |
| "open24h": "0.21386", |
| "high24h": "0.22012", |
| "low24h": "0.21287", |
| "volCcy24h": "3441334.61536212519", |
| "vol24h": "15966711.135047", |
| "ts": "1768889762317", |
| "sodUtc0": "0.21571", |
| "sodUtc8": "0.21624" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ULTI-USD", |
| "last": "0.0003216", |
| "lastSz": "173107.8", |
| "askPx": "0.0003107", |
| "askSz": "965661.6", |
| "bidPx": "0.0003059", |
| "bidSz": "980812.6", |
| "open24h": "0.0003124", |
| "high24h": "0.0003216", |
| "low24h": "0.0003124", |
| "volCcy24h": "98.50691053", |
| "vol24h": "306378.9", |
| "ts": "1768889761515", |
| "sodUtc0": "0.0003216", |
| "sodUtc8": "0.0003204" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "SNX-USDT", |
| "last": "0.4333", |
| "lastSz": "5.343122", |
| "askPx": "0.4329", |
| "askSz": "85.5", |
| "bidPx": "0.4328", |
| "bidSz": "360.594197", |
| "open24h": "0.4407", |
| "high24h": "0.4493", |
| "low24h": "0.4327", |
| "volCcy24h": "1764114.8401063797", |
| "vol24h": "4011178.020677", |
| "ts": "1768889762508", |
| "sodUtc0": "0.438", |
| "sodUtc8": "0.4387" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "WET-USD", |
| "last": "0.1202", |
| "lastSz": "70.84", |
| "askPx": "0.119", |
| "askSz": "4211.68", |
| "bidPx": "0.1184", |
| "bidSz": "6759.28", |
| "open24h": "0.1191", |
| "high24h": "0.1238", |
| "low24h": "0.1149", |
| "volCcy24h": "1198.438752", |
| "vol24h": "10368.71", |
| "ts": "1768889760032", |
| "sodUtc0": "0.1202", |
| "sodUtc8": "0.1237" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "YGG-USDT", |
| "last": "0.06539", |
| "lastSz": "36.866775", |
| "askPx": "0.0653", |
| "askSz": "672.881472", |
| "bidPx": "0.06527", |
| "bidSz": "972.206", |
| "open24h": "0.064", |
| "high24h": "0.0669", |
| "low24h": "0.06354", |
| "volCcy24h": "571770.58531120913", |
| "vol24h": "8814516.568323", |
| "ts": "1768889762017", |
| "sodUtc0": "0.0644", |
| "sodUtc8": "0.064" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "INJ-USDT", |
| "last": "4.743", |
| "lastSz": "20.2016", |
| "askPx": "4.742", |
| "askSz": "14.3266", |
| "bidPx": "4.741", |
| "bidSz": "0.15", |
| "open24h": "4.668", |
| "high24h": "4.896", |
| "low24h": "4.626", |
| "volCcy24h": "700943.038463", |
| "vol24h": "147022.9469", |
| "ts": "1768889762218", |
| "sodUtc0": "4.839", |
| "sodUtc8": "4.68" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "POL-USDT", |
| "last": "0.1344", |
| "lastSz": "11.83", |
| "askPx": "0.1344", |
| "askSz": "12032.52", |
| "bidPx": "0.1343", |
| "bidSz": "13167.2", |
| "open24h": "0.1382", |
| "high24h": "0.1396", |
| "low24h": "0.1338", |
| "volCcy24h": "2524839.028525", |
| "vol24h": "18508086.98", |
| "ts": "1768889761815", |
| "sodUtc0": "0.1363", |
| "sodUtc8": "0.1354" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "PNUT-USD", |
| "last": "0.07304", |
| "lastSz": "1", |
| "askPx": "0.07514", |
| "askSz": "3993.54", |
| "bidPx": "0.07486", |
| "bidSz": "4008.48", |
| "open24h": "0.07304", |
| "high24h": "0.07304", |
| "low24h": "0.07304", |
| "volCcy24h": "0", |
| "vol24h": "0", |
| "ts": "1768889762215", |
| "sodUtc0": "0.07304", |
| "sodUtc8": "0.07304" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "BIGTIME-USD", |
| "last": "0.02287", |
| "lastSz": "944.77", |
| "askPx": "0.02259", |
| "askSz": "13290.21", |
| "bidPx": "0.02248", |
| "bidSz": "26661.9", |
| "open24h": "0.0232", |
| "high24h": "0.0232", |
| "low24h": "0.02249", |
| "volCcy24h": "1545.0148803", |
| "vol24h": "68508.73", |
| "ts": "1768889762412", |
| "sodUtc0": "0.02287", |
| "sodUtc8": "0.02287" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "FLR-USDT", |
| "last": "0.01024", |
| "lastSz": "1878.21", |
| "askPx": "0.01025", |
| "askSz": "2770", |
| "bidPx": "0.01024", |
| "bidSz": "6175", |
| "open24h": "0.01029", |
| "high24h": "0.01135", |
| "low24h": "0.01011", |
| "volCcy24h": "796099.2208661", |
| "vol24h": "75049806.06", |
| "ts": "1768889761311", |
| "sodUtc0": "0.01053", |
| "sodUtc8": "0.01044" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "FOGO-USDT", |
| "last": "0.02892", |
| "lastSz": "1205.4", |
| "askPx": "0.02893", |
| "askSz": "5171.1", |
| "bidPx": "0.02892", |
| "bidSz": "4648.3", |
| "open24h": "0.02762", |
| "high24h": "0.03438", |
| "low24h": "0.02709", |
| "volCcy24h": "9355475.529257", |
| "vol24h": "315761339.1", |
| "ts": "1768889762415", |
| "sodUtc0": "0.03127", |
| "sodUtc8": "0.03064" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "WAXP-USD", |
| "last": "0.008248", |
| "lastSz": "6412.924735", |
| "askPx": "0.008324", |
| "askSz": "36140.365209", |
| "bidPx": "0.008271", |
| "bidSz": "36371.309394", |
| "open24h": "0.008248", |
| "high24h": "0.008248", |
| "low24h": "0.008248", |
| "volCcy24h": "0", |
| "vol24h": "0", |
| "ts": "1768889760021", |
| "sodUtc0": "0.008248", |
| "sodUtc8": "0.008248" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "SNX-USDC", |
| "last": "0.4916", |
| "lastSz": "25.018", |
| "askPx": "0.4331", |
| "askSz": "1154.467", |
| "bidPx": "0.4322", |
| "bidSz": "1156.871", |
| "open24h": "0.4916", |
| "high24h": "0.4916", |
| "low24h": "0.4916", |
| "volCcy24h": "0", |
| "vol24h": "0", |
| "ts": "1768889762222", |
| "sodUtc0": "0.4916", |
| "sodUtc8": "0.4916" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "KMNO-USD", |
| "last": "0.05388", |
| "lastSz": "2459.4", |
| "askPx": "0.05372", |
| "askSz": "6580", |
| "bidPx": "0.05354", |
| "bidSz": "5703.2", |
| "open24h": "0.05244", |
| "high24h": "0.05533", |
| "low24h": "0.05244", |
| "volCcy24h": "199.842132", |
| "vol24h": "3693.4", |
| "ts": "1768889760019", |
| "sodUtc0": "0.05388", |
| "sodUtc8": "0.05533" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ATOM-USDT", |
| "last": "2.487", |
| "lastSz": "0.000014", |
| "askPx": "2.487", |
| "askSz": "31.331822", |
| "bidPx": "2.486", |
| "bidSz": "75.366976", |
| "open24h": "2.388", |
| "high24h": "2.546", |
| "low24h": "2.366", |
| "volCcy24h": "1555649.937307485", |
| "vol24h": "637097.540084", |
| "ts": "1768889762514", |
| "sodUtc0": "2.458", |
| "sodUtc8": "2.38" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "BAT-USDT", |
| "last": "0.2059", |
| "lastSz": "0.000089", |
| "askPx": "0.2059", |
| "askSz": "890.003149", |
| "bidPx": "0.2058", |
| "bidSz": "306.144694", |
| "open24h": "0.206", |
| "high24h": "0.2135", |
| "low24h": "0.2", |
| "volCcy24h": "1030659.9653655688", |
| "vol24h": "4987050.403682", |
| "ts": "1768889760035", |
| "sodUtc0": "0.2044", |
| "sodUtc8": "0.2016" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "MANA-USDT", |
| "last": "0.1567", |
| "lastSz": "226.611552", |
| "askPx": "0.1566", |
| "askSz": "1526.804885", |
| "bidPx": "0.1565", |
| "bidSz": "431.828679", |
| "open24h": "0.1466", |
| "high24h": "0.1643", |
| "low24h": "0.1461", |
| "volCcy24h": "1620120.737779324", |
| "vol24h": "10302599.028617", |
| "ts": "1768889762159", |
| "sodUtc0": "0.1594", |
| "sodUtc8": "0.1494" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "THETA-EUR", |
| "last": "0.2705", |
| "lastSz": "12.75", |
| "askPx": "0.2677", |
| "askSz": "320.2", |
| "bidPx": "0.2663", |
| "bidSz": "321.89", |
| "open24h": "0.2705", |
| "high24h": "0.2705", |
| "low24h": "0.2705", |
| "volCcy24h": "0", |
| "vol24h": "0", |
| "ts": "1768889760920", |
| "sodUtc0": "0.2705", |
| "sodUtc8": "0.2705" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "SWEAT-USD", |
| "last": "0.001314", |
| "lastSz": "132.7", |
| "askPx": "0.0013", |
| "askSz": "230869.23", |
| "bidPx": "0.001289", |
| "bidSz": "232838.55", |
| "open24h": "0.001314", |
| "high24h": "0.001314", |
| "low24h": "0.001314", |
| "volCcy24h": "0", |
| "vol24h": "0", |
| "ts": "1768889760031", |
| "sodUtc0": "0.001314", |
| "sodUtc8": "0.001314" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "SUI-USD", |
| "last": "1.5528", |
| "lastSz": "1", |
| "askPx": "1.5514", |
| "askSz": "9.45", |
| "bidPx": "1.5513", |
| "bidSz": "323.3102", |
| "open24h": "1.5636", |
| "high24h": "1.5835", |
| "low24h": "1.5425", |
| "volCcy24h": "449201.89808708", |
| "vol24h": "286781.255", |
| "ts": "1768889762415", |
| "sodUtc0": "1.5671", |
| "sodUtc8": "1.5544" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "PI-USD", |
| "last": "0.1938", |
| "lastSz": "1", |
| "askPx": "0.1923", |
| "askSz": "1561.061", |
| "bidPx": "0.1918", |
| "bidSz": "1565.128", |
| "open24h": "0.1896", |
| "high24h": "0.1969", |
| "low24h": "0.1874", |
| "volCcy24h": "4108.2600788", |
| "vol24h": "21638.956", |
| "ts": "1768889760035", |
| "sodUtc0": "0.1954", |
| "sodUtc8": "0.1888" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "SKY-USDT", |
| "last": "0.06397", |
| "lastSz": "100", |
| "askPx": "0.06402", |
| "askSz": "3119.9", |
| "bidPx": "0.06399", |
| "bidSz": "860.7", |
| "open24h": "0.06434", |
| "high24h": "0.06726", |
| "low24h": "0.0635", |
| "volCcy24h": "959050.996356", |
| "vol24h": "14713658.6", |
| "ts": "1768889760638", |
| "sodUtc0": "0.06447", |
| "sodUtc8": "0.06482" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "PEPE-USD", |
| "last": "0.00000522", |
| "lastSz": "323714", |
| "askPx": "0.000005206", |
| "askSz": "2936200", |
| "bidPx": "0.000005202", |
| "bidSz": "2936200", |
| "open24h": "0.000005207", |
| "high24h": "0.000005314", |
| "low24h": "0.000005145", |
| "volCcy24h": "90421.915524429", |
| "vol24h": "17287435932", |
| "ts": "1768889762515", |
| "sodUtc0": "0.000005268", |
| "sodUtc8": "0.000005196" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ARKM-USDT", |
| "last": "0.1859", |
| "lastSz": "130.5", |
| "askPx": "0.1857", |
| "askSz": "130.5", |
| "bidPx": "0.1854", |
| "bidSz": "827.019", |
| "open24h": "0.1848", |
| "high24h": "0.192", |
| "low24h": "0.1822", |
| "volCcy24h": "176012.1580328", |
| "vol24h": "944320.175", |
| "ts": "1768889762111", |
| "sodUtc0": "0.1884", |
| "sodUtc8": "0.1834" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "CVC-USDT", |
| "last": "0.04502", |
| "lastSz": "163.463217", |
| "askPx": "0.04501", |
| "askSz": "593.150168", |
| "bidPx": "0.045", |
| "bidSz": "49.954002", |
| "open24h": "0.04433", |
| "high24h": "0.04672", |
| "low24h": "0.04431", |
| "volCcy24h": "19301.37405868086", |
| "vol24h": "422491.130453", |
| "ts": "1768889760052", |
| "sodUtc0": "0.04549", |
| "sodUtc8": "0.04471" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "FLOW-EUR", |
| "last": "0.0826", |
| "lastSz": "4.5827", |
| "askPx": "0.08261", |
| "askSz": "25961.253", |
| "bidPx": "0.0826", |
| "bidSz": "0.0079", |
| "open24h": "0.08438", |
| "high24h": "0.08438", |
| "low24h": "0.0826", |
| "volCcy24h": "5.898551564", |
| "vol24h": "70.97", |
| "ts": "1768889760017", |
| "sodUtc0": "0.0826", |
| "sodUtc8": "0.0842" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "LRC-USD", |
| "last": "0.04788", |
| "lastSz": "510.114207", |
| "askPx": "0.04891", |
| "askSz": "6145.651951", |
| "bidPx": "0.04871", |
| "bidSz": "6143.764079", |
| "open24h": "0.04788", |
| "high24h": "0.04788", |
| "low24h": "0.04788", |
| "volCcy24h": "0", |
| "vol24h": "0", |
| "ts": "1768889760326", |
| "sodUtc0": "0.04788", |
| "sodUtc8": "0.04788" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "KAITO-USD", |
| "last": "0.466", |
| "lastSz": "9.729", |
| "askPx": "0.464", |
| "askSz": "647.319", |
| "bidPx": "0.4625", |
| "bidSz": "649.648", |
| "open24h": "0.4995", |
| "high24h": "0.4995", |
| "low24h": "0.466", |
| "volCcy24h": "658.251802", |
| "vol24h": "1376.194", |
| "ts": "1768889760035", |
| "sodUtc0": "0.4738", |
| "sodUtc8": "0.4738" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "LTC-USD", |
| "last": "70.33", |
| "lastSz": "2.4", |
| "askPx": "70.34", |
| "askSz": "0.2261", |
| "bidPx": "70.33", |
| "bidSz": "14.228683", |
| "open24h": "70.16", |
| "high24h": "71.69", |
| "low24h": "69.56", |
| "volCcy24h": "314920.2752213", |
| "vol24h": "4458.823789", |
| "ts": "1768889762598", |
| "sodUtc0": "70.83", |
| "sodUtc8": "70.67" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "SLP-USDT", |
| "last": "0.0008892", |
| "lastSz": "1055.433597", |
| "askPx": "0.0008897", |
| "askSz": "104798.371932", |
| "bidPx": "0.0008882", |
| "bidSz": "21600", |
| "open24h": "0.0009041", |
| "high24h": "0.0009186", |
| "low24h": "0.0008448", |
| "volCcy24h": "148148.6777141096897", |
| "vol24h": "167519550.957756", |
| "ts": "1768889762135", |
| "sodUtc0": "0.0008537", |
| "sodUtc8": "0.0008785" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "UXLINK-USDT", |
| "last": "0.01102", |
| "lastSz": "33.4", |
| "askPx": "0.01101", |
| "askSz": "23.04", |
| "bidPx": "0.011", |
| "bidSz": "190.66", |
| "open24h": "0.01221", |
| "high24h": "0.01228", |
| "low24h": "0.01072", |
| "volCcy24h": "326787.7118291", |
| "vol24h": "28169766.49", |
| "ts": "1768889762417", |
| "sodUtc0": "0.01132", |
| "sodUtc8": "0.01192" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "USDT-AED", |
| "last": "3.664", |
| "lastSz": "3170.369", |
| "askPx": "3.665", |
| "askSz": "239950.8933", |
| "bidPx": "3.664", |
| "bidSz": "397493.2951", |
| "open24h": "3.669", |
| "high24h": "3.669", |
| "low24h": "3.663", |
| "volCcy24h": "2945056.883676", |
| "vol24h": "803289.7692", |
| "ts": "1768889760031", |
| "sodUtc0": "3.665", |
| "sodUtc8": "3.666" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "PROVE-USD", |
| "last": "0.3848", |
| "lastSz": "0.015", |
| "askPx": "0.3824", |
| "askSz": "200", |
| "bidPx": "0.3818", |
| "bidSz": "200", |
| "open24h": "0.384", |
| "high24h": "0.3924", |
| "low24h": "0.3786", |
| "volCcy24h": "676.9468225", |
| "vol24h": "1775.831", |
| "ts": "1768889762317", |
| "sodUtc0": "0.3848", |
| "sodUtc8": "0.3848" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ORDI-USDT", |
| "last": "4.4", |
| "lastSz": "0.1501", |
| "askPx": "4.394", |
| "askSz": "29.3212", |
| "bidPx": "4.392", |
| "bidSz": "0.3615", |
| "open24h": "4.584", |
| "high24h": "4.696", |
| "low24h": "4.343", |
| "volCcy24h": "2209319.0336582", |
| "vol24h": "493737.963", |
| "ts": "1768889760646", |
| "sodUtc0": "4.425", |
| "sodUtc8": "4.439" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "PEPE-TRY", |
| "last": "0.00022755", |
| "lastSz": "40116", |
| "askPx": "0.00022636", |
| "askSz": "95805737", |
| "bidPx": "0.00022528", |
| "bidSz": "96265033", |
| "open24h": "0.00022644", |
| "high24h": "0.00023014", |
| "low24h": "0.00022564", |
| "volCcy24h": "8238.45273838", |
| "vol24h": "36116170", |
| "ts": "1768889762417", |
| "sodUtc0": "0.00022755", |
| "sodUtc8": "0.00023014" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "SSV-USDT", |
| "last": "3.863", |
| "lastSz": "13.8194", |
| "askPx": "3.861", |
| "askSz": "5.4", |
| "bidPx": "3.858", |
| "bidSz": "0.1167", |
| "open24h": "3.802", |
| "high24h": "4.119", |
| "low24h": "3.748", |
| "volCcy24h": "788489.4616692", |
| "vol24h": "200911.6323", |
| "ts": "1768889762134", |
| "sodUtc0": "4.061", |
| "sodUtc8": "3.853" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "OM-USDT", |
| "last": "0.06775", |
| "lastSz": "481.175098", |
| "askPx": "0.06778", |
| "askSz": "15797.064813", |
| "bidPx": "0.06768", |
| "bidSz": "5016.640873", |
| "open24h": "0.06682", |
| "high24h": "0.07031", |
| "low24h": "0.06658", |
| "volCcy24h": "132402.77662338601", |
| "vol24h": "1934776.534349", |
| "ts": "1768889762318", |
| "sodUtc0": "0.06899", |
| "sodUtc8": "0.06794" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ARG-USD", |
| "last": "0.989", |
| "lastSz": "1", |
| "askPx": "1.0455", |
| "askSz": "287.944", |
| "bidPx": "1.0288", |
| "bidSz": "292.6018", |
| "open24h": "0.989", |
| "high24h": "0.989", |
| "low24h": "0.989", |
| "volCcy24h": "0", |
| "vol24h": "0", |
| "ts": "1768889760030", |
| "sodUtc0": "0.989", |
| "sodUtc8": "0.989" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "CXT-USDT", |
| "last": "0.0086", |
| "lastSz": "71.83", |
| "askPx": "0.008608", |
| "askSz": "502.59", |
| "bidPx": "0.008595", |
| "bidSz": "958.44", |
| "open24h": "0.009", |
| "high24h": "0.009009", |
| "low24h": "0.008366", |
| "volCcy24h": "277697.8159242", |
| "vol24h": "32215108.49", |
| "ts": "1768889762514", |
| "sodUtc0": "0.008381", |
| "sodUtc8": "0.008539" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "KSM-USDT", |
| "last": "6.839", |
| "lastSz": "0.837867", |
| "askPx": "6.839", |
| "askSz": "2.925", |
| "bidPx": "6.835", |
| "bidSz": "117.147527", |
| "open24h": "6.979", |
| "high24h": "7.104", |
| "low24h": "6.839", |
| "volCcy24h": "207989.415800275", |
| "vol24h": "29944.530514", |
| "ts": "1768889762159", |
| "sodUtc0": "7.001", |
| "sodUtc8": "6.868" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "YB-USD", |
| "last": "0.2622", |
| "lastSz": "3.78", |
| "askPx": "0.2612", |
| "askSz": "3.794", |
| "bidPx": "0.2607", |
| "bidSz": "67.517", |
| "open24h": "0.2717", |
| "high24h": "0.2739", |
| "low24h": "0.2591", |
| "volCcy24h": "1419.3808366", |
| "vol24h": "5306.94", |
| "ts": "1768889760023", |
| "sodUtc0": "0.2625", |
| "sodUtc8": "0.2735" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "SUI-EUR", |
| "last": "1.3348", |
| "lastSz": "31.1708", |
| "askPx": "1.3306", |
| "askSz": "193.2657", |
| "bidPx": "1.3301", |
| "bidSz": "193.3383", |
| "open24h": "1.3456", |
| "high24h": "1.3594", |
| "low24h": "1.3272", |
| "volCcy24h": "25565.535783", |
| "vol24h": "19075.3005", |
| "ts": "1768889760016", |
| "sodUtc0": "1.3428", |
| "sodUtc8": "1.3394" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "JOE-USDT", |
| "last": "0.06196", |
| "lastSz": "92.474439", |
| "askPx": "0.06131", |
| "askSz": "10.35", |
| "bidPx": "0.06122", |
| "bidSz": "10", |
| "open24h": "0.0583", |
| "high24h": "0.06274", |
| "low24h": "0.05798", |
| "volCcy24h": "5083.90375763492", |
| "vol24h": "83102.819603", |
| "ts": "1768889761307", |
| "sodUtc0": "0.06079", |
| "sodUtc8": "0.05976" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "COMP-EUR", |
| "last": "21.75", |
| "lastSz": "0.103239", |
| "askPx": "21.61", |
| "askSz": "7.933344", |
| "bidPx": "21.56", |
| "bidSz": "0.295788", |
| "open24h": "21.25", |
| "high24h": "22", |
| "low24h": "21.25", |
| "volCcy24h": "8.96828625", |
| "vol24h": "0.412335", |
| "ts": "1768889762425", |
| "sodUtc0": "21.75", |
| "sodUtc8": "22" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "CAT-USDT", |
| "last": "0.000002855", |
| "lastSz": "434587", |
| "askPx": "0.000002851", |
| "askSz": "14809034", |
| "bidPx": "0.000002848", |
| "bidSz": "5236102", |
| "open24h": "0.00000277", |
| "high24h": "0.000002887", |
| "low24h": "0.000002737", |
| "volCcy24h": "94033.424480254", |
| "vol24h": "33515247927", |
| "ts": "1768889762412", |
| "sodUtc0": "0.000002859", |
| "sodUtc8": "0.00000278" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ETH-USDT", |
| "last": "3164.34", |
| "lastSz": "0.002213", |
| "askPx": "3164.34", |
| "askSz": "14.016307", |
| "bidPx": "3164.33", |
| "bidSz": "0.2512", |
| "open24h": "3191.76", |
| "high24h": "3236", |
| "low24h": "3152.46", |
| "volCcy24h": "349007952.79453676", |
| "vol24h": "109074.543713", |
| "ts": "1768889762308", |
| "sodUtc0": "3189.2", |
| "sodUtc8": "3215.96" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "LIT-USDT", |
| "last": "1.665", |
| "lastSz": "109.437", |
| "askPx": "1.666", |
| "askSz": "253.983", |
| "bidPx": "1.665", |
| "bidSz": "267.696", |
| "open24h": "1.751", |
| "high24h": "1.761", |
| "low24h": "1.586", |
| "volCcy24h": "6309422.789825", |
| "vol24h": "3751627.228", |
| "ts": "1768889761113", |
| "sodUtc0": "1.67", |
| "sodUtc8": "1.677" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ETH-AED", |
| "last": "11576.6", |
| "lastSz": "0.17437199", |
| "askPx": "11617.8", |
| "askSz": "0.9484584", |
| "bidPx": "11605.2", |
| "bidSz": "0.94948816", |
| "open24h": "11783.5", |
| "high24h": "11857.6", |
| "low24h": "11576.6", |
| "volCcy24h": "115059.269036653", |
| "vol24h": "9.79943871", |
| "ts": "1768889762112", |
| "sodUtc0": "11700.2", |
| "sodUtc8": "11819.4" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "STORJ-USDT", |
| "last": "0.1334", |
| "lastSz": "67.5", |
| "askPx": "0.1326", |
| "askSz": "67.5", |
| "bidPx": "0.1323", |
| "bidSz": "67.5", |
| "open24h": "0.1319", |
| "high24h": "0.1355", |
| "low24h": "0.1311", |
| "volCcy24h": "12496.0750920614", |
| "vol24h": "93969.152666", |
| "ts": "1768889760020", |
| "sodUtc0": "0.1339", |
| "sodUtc8": "0.1327" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "GAS-USD", |
| "last": "1.867", |
| "lastSz": "11.941236", |
| "askPx": "1.944", |
| "askSz": "155.320987", |
| "bidPx": "1.938", |
| "bidSz": "155.798761", |
| "open24h": "1.867", |
| "high24h": "1.867", |
| "low24h": "1.867", |
| "volCcy24h": "0", |
| "vol24h": "0", |
| "ts": "1768889760428", |
| "sodUtc0": "1.867", |
| "sodUtc8": "1.867" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "SUI-TRY", |
| "last": "67.95", |
| "lastSz": "33.4131", |
| "askPx": "67.49", |
| "askSz": "321.3303", |
| "bidPx": "67.2", |
| "bidSz": "322.717", |
| "open24h": "67.79", |
| "high24h": "67.95", |
| "low24h": "66.96", |
| "volCcy24h": "20004.09034", |
| "vol24h": "297.0432", |
| "ts": "1768889762031", |
| "sodUtc0": "67.95", |
| "sodUtc8": "67.95" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "THETA-USD", |
| "last": "0.318", |
| "lastSz": "1", |
| "askPx": "0.312", |
| "askSz": "962.538461", |
| "bidPx": "0.3109", |
| "bidSz": "965.940495", |
| "open24h": "0.318", |
| "high24h": "0.318", |
| "low24h": "0.318", |
| "volCcy24h": "0", |
| "vol24h": "0", |
| "ts": "1768889760911", |
| "sodUtc0": "0.318", |
| "sodUtc8": "0.318" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "GMT-USDT", |
| "last": "0.0172", |
| "lastSz": "183.1175", |
| "askPx": "0.0172", |
| "askSz": "2459.5055", |
| "bidPx": "0.01719", |
| "bidSz": "1208.8836", |
| "open24h": "0.01754", |
| "high24h": "0.01785", |
| "low24h": "0.01712", |
| "volCcy24h": "108934.508632589", |
| "vol24h": "6222206.6361", |
| "ts": "1768889760637", |
| "sodUtc0": "0.01738", |
| "sodUtc8": "0.01732" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "BANANA-USDT", |
| "last": "6.327", |
| "lastSz": "32.1303", |
| "askPx": "6.329", |
| "askSz": "55.7902", |
| "bidPx": "6.317", |
| "bidSz": "94.8991", |
| "open24h": "6.417", |
| "high24h": "6.661", |
| "low24h": "6.266", |
| "volCcy24h": "120148.6157781", |
| "vol24h": "18584.6843", |
| "ts": "1768889760032", |
| "sodUtc0": "6.474", |
| "sodUtc8": "6.559" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "TIA-USD", |
| "last": "0.4922", |
| "lastSz": "396.3026", |
| "askPx": "0.4892", |
| "askSz": "403.8816", |
| "bidPx": "0.4883", |
| "bidSz": "418.4029", |
| "open24h": "0.4934", |
| "high24h": "0.5107", |
| "low24h": "0.4853", |
| "volCcy24h": "3089.90662315", |
| "vol24h": "6246.9601", |
| "ts": "1768889760645", |
| "sodUtc0": "0.4958", |
| "sodUtc8": "0.4982" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "RVN-USD", |
| "last": "0.007007", |
| "lastSz": "521.984849", |
| "askPx": "0.006913", |
| "askSz": "43496.499349", |
| "bidPx": "0.006886", |
| "bidSz": "43475.110499", |
| "open24h": "0.007047", |
| "high24h": "0.007047", |
| "low24h": "0.007007", |
| "volCcy24h": "72.278640578212", |
| "vol24h": "10288.940106", |
| "ts": "1768889762215", |
| "sodUtc0": "0.007024", |
| "sodUtc8": "0.007024" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ZK-USDT", |
| "last": "0.03089", |
| "lastSz": "781.37", |
| "askPx": "0.03085", |
| "askSz": "2205.78", |
| "bidPx": "0.03084", |
| "bidSz": "5102.64", |
| "open24h": "0.03295", |
| "high24h": "0.03315", |
| "low24h": "0.03085", |
| "volCcy24h": "1141763.8123497", |
| "vol24h": "35641307.76", |
| "ts": "1768889762218", |
| "sodUtc0": "0.03227", |
| "sodUtc8": "0.03194" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "CRO-USD", |
| "last": "0.09322", |
| "lastSz": "165.375", |
| "askPx": "0.09365", |
| "askSz": "165.375", |
| "bidPx": "0.09349", |
| "bidSz": "165.375", |
| "open24h": "0.09621", |
| "high24h": "0.09621", |
| "low24h": "0.09299", |
| "volCcy24h": "43643.3051162009", |
| "vol24h": "462205.876231", |
| "ts": "1768889762308", |
| "sodUtc0": "0.09359", |
| "sodUtc8": "0.09344" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "NEIRO-USD", |
| "last": "0.0001172", |
| "lastSz": "845177", |
| "askPx": "0.0001207", |
| "askSz": "2486501", |
| "bidPx": "0.0001202", |
| "bidSz": "2496840", |
| "open24h": "0.0001131", |
| "high24h": "0.0001196", |
| "low24h": "0.0001131", |
| "volCcy24h": "102.6111816", |
| "vol24h": "874934", |
| "ts": "1768889762111", |
| "sodUtc0": "0.0001172", |
| "sodUtc8": "0.0001196" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "MEME-USD", |
| "last": "0.0013016", |
| "lastSz": "144888.7", |
| "askPx": "0.0013238", |
| "askSz": "226720.3", |
| "bidPx": "0.0013139", |
| "bidSz": "228427.8", |
| "open24h": "0.001005", |
| "high24h": "0.0013676", |
| "low24h": "0.001005", |
| "volCcy24h": "5030.31122751", |
| "vol24h": "4136641.2", |
| "ts": "1768889762513", |
| "sodUtc0": "0.0010635", |
| "sodUtc8": "0.0010417" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "VINE-USDT", |
| "last": "0.02607", |
| "lastSz": "4121.87", |
| "askPx": "0.0261", |
| "askSz": "6854.75", |
| "bidPx": "0.02605", |
| "bidSz": "7888.87", |
| "open24h": "0.02467", |
| "high24h": "0.02682", |
| "low24h": "0.02451", |
| "volCcy24h": "535625.5628436", |
| "vol24h": "20796157.19", |
| "ts": "1768889762029", |
| "sodUtc0": "0.02644", |
| "sodUtc8": "0.02561" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "USDC-EUR", |
| "last": "0.8574", |
| "lastSz": "1.176325", |
| "askPx": "0.8574", |
| "askSz": "59997.521233", |
| "bidPx": "0.8573", |
| "bidSz": "3.499068", |
| "open24h": "0.8599", |
| "high24h": "0.861", |
| "low24h": "0.8569", |
| "volCcy24h": "932491.8675602993", |
| "vol24h": "1084928.406653", |
| "ts": "1768889760032", |
| "sodUtc0": "0.8593", |
| "sodUtc8": "0.8593" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "MAJOR-USDT", |
| "last": "0.1284", |
| "lastSz": "889.334", |
| "askPx": "0.12909", |
| "askSz": "273.95", |
| "bidPx": "0.1282", |
| "bidSz": "10.736", |
| "open24h": "0.11591", |
| "high24h": "0.13289", |
| "low24h": "0.1153", |
| "volCcy24h": "139000.30631035", |
| "vol24h": "1101618.539", |
| "ts": "1768889760031", |
| "sodUtc0": "0.11683", |
| "sodUtc8": "0.11598" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "CFX-USD", |
| "last": "0.0729", |
| "lastSz": "16.746831", |
| "askPx": "0.07291", |
| "askSz": "4124.661911", |
| "bidPx": "0.07266", |
| "bidSz": "4112.123912", |
| "open24h": "0.0729", |
| "high24h": "0.07496", |
| "low24h": "0.07187", |
| "volCcy24h": "1195.21995830061", |
| "vol24h": "16414.744985", |
| "ts": "1768889762211", |
| "sodUtc0": "0.07393", |
| "sodUtc8": "0.07341" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "UNI-USD", |
| "last": "4.952", |
| "lastSz": "3.1387", |
| "askPx": "4.954", |
| "askSz": "3.1387", |
| "bidPx": "4.947", |
| "bidSz": "11.221757", |
| "open24h": "4.986", |
| "high24h": "5.031", |
| "low24h": "4.945", |
| "volCcy24h": "3850.248358977", |
| "vol24h": "770.375522", |
| "ts": "1768889761112", |
| "sodUtc0": "5.011", |
| "sodUtc8": "5.009" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "PENGU-TRY", |
| "last": "0.4525", |
| "lastSz": "879.56", |
| "askPx": "0.4436", |
| "askSz": "48887.7", |
| "bidPx": "0.4412", |
| "bidSz": "49153.64", |
| "open24h": "0.4409", |
| "high24h": "0.4525", |
| "low24h": "0.4409", |
| "volCcy24h": "10592.900198", |
| "vol24h": "23478.58", |
| "ts": "1768889762135", |
| "sodUtc0": "0.4525", |
| "sodUtc8": "0.4525" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ZIL-USD", |
| "last": "0.005311", |
| "lastSz": "1214.3924", |
| "askPx": "0.005236", |
| "askSz": "57395.64553", |
| "bidPx": "0.005216", |
| "bidSz": "61354.037423", |
| "open24h": "0.005162", |
| "high24h": "0.005367", |
| "low24h": "0.005162", |
| "volCcy24h": "501.887315589044", |
| "vol24h": "94870.021938", |
| "ts": "1768889761623", |
| "sodUtc0": "0.005289", |
| "sodUtc8": "0.005268" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "USDC-TRY", |
| "last": "43.26", |
| "lastSz": "2.3045", |
| "askPx": "43.37", |
| "askSz": "199945.4202", |
| "bidPx": "42.67", |
| "bidSz": "200016.1922", |
| "open24h": "43.26", |
| "high24h": "43.43", |
| "low24h": "43.2", |
| "volCcy24h": "4560373.793045", |
| "vol24h": "105101.2184", |
| "ts": "1768889762030", |
| "sodUtc0": "43.26", |
| "sodUtc8": "43.4" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "PI-EUR", |
| "last": "0.1647", |
| "lastSz": "2.673", |
| "askPx": "0.1647", |
| "askSz": "1561.38", |
| "bidPx": "0.1645", |
| "bidSz": "1563.278", |
| "open24h": "0.1619", |
| "high24h": "0.1698", |
| "low24h": "0.1609", |
| "volCcy24h": "8068.8171264", |
| "vol24h": "49275.012", |
| "ts": "1768889762218", |
| "sodUtc0": "0.1644", |
| "sodUtc8": "0.163" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "WIF-USDC", |
| "last": "0.3496", |
| "lastSz": "2.965", |
| "askPx": "0.349", |
| "askSz": "1432.664", |
| "bidPx": "0.3485", |
| "bidSz": "1434.72", |
| "open24h": "0.3372", |
| "high24h": "0.3568", |
| "low24h": "0.3372", |
| "volCcy24h": "560.911143", |
| "vol24h": "1605.792", |
| "ts": "1768889762136", |
| "sodUtc0": "0.3505", |
| "sodUtc8": "0.342" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "TRUMP-AUD", |
| "last": "8.075", |
| "lastSz": "1.1227", |
| "askPx": "7.398", |
| "askSz": "20.0625", |
| "bidPx": "7.382", |
| "bidSz": "20.1066", |
| "open24h": "8.075", |
| "high24h": "8.075", |
| "low24h": "8.075", |
| "volCcy24h": "0", |
| "vol24h": "0", |
| "ts": "1768889760030", |
| "sodUtc0": "8.075", |
| "sodUtc8": "8.075" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "PEOPLE-USDT", |
| "last": "0.00988", |
| "lastSz": "0.000068", |
| "askPx": "0.009885", |
| "askSz": "2115", |
| "bidPx": "0.009877", |
| "bidSz": "2115", |
| "open24h": "0.009447", |
| "high24h": "0.010014", |
| "low24h": "0.00942", |
| "volCcy24h": "657991.376565959742", |
| "vol24h": "67836599.350231", |
| "ts": "1768889762433", |
| "sodUtc0": "0.009728", |
| "sodUtc8": "0.009437" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "XRP-AUD", |
| "last": "2.9", |
| "lastSz": "5.7644", |
| "askPx": "2.9031", |
| "askSz": "1030", |
| "bidPx": "2.8993", |
| "bidSz": "255.9711", |
| "open24h": "2.9267", |
| "high24h": "3.0117", |
| "low24h": "2.9", |
| "volCcy24h": "9580.6499986", |
| "vol24h": "3244.4224", |
| "ts": "1768889760321", |
| "sodUtc0": "2.9294", |
| "sodUtc8": "2.9545" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "DASH-USD", |
| "last": "73.29", |
| "lastSz": "1.1278", |
| "askPx": "72.78", |
| "askSz": "0.2029", |
| "bidPx": "72.59", |
| "bidSz": "4.1279", |
| "open24h": "84.97", |
| "high24h": "92.74", |
| "low24h": "73.29", |
| "volCcy24h": "43131.005938", |
| "vol24h": "502.3467", |
| "ts": "1768889761723", |
| "sodUtc0": "74.74", |
| "sodUtc8": "78.79" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "PI-TRY", |
| "last": "8.313", |
| "lastSz": "675.993", |
| "askPx": "8.34", |
| "askSz": "5202.088", |
| "bidPx": "8.31", |
| "bidSz": "500", |
| "open24h": "8.19", |
| "high24h": "8.567", |
| "low24h": "8.112", |
| "volCcy24h": "4460148.92928", |
| "vol24h": "540799.849", |
| "ts": "1768889762216", |
| "sodUtc0": "8.296", |
| "sodUtc8": "8.19" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "TON-USDC", |
| "last": "1.556", |
| "lastSz": "1.314", |
| "askPx": "1.556", |
| "askSz": "321.336", |
| "bidPx": "1.553", |
| "bidSz": "1.062", |
| "open24h": "1.592", |
| "high24h": "1.628", |
| "low24h": "1.556", |
| "volCcy24h": "191.717825", |
| "vol24h": "120.238", |
| "ts": "1768889760421", |
| "sodUtc0": "1.568", |
| "sodUtc8": "1.603" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "BIO-USD", |
| "last": "0.04728", |
| "lastSz": "10", |
| "askPx": "0.04823", |
| "askSz": "6228.589", |
| "bidPx": "0.04803", |
| "bidSz": "6228.589", |
| "open24h": "0.04523", |
| "high24h": "0.04819", |
| "low24h": "0.04371", |
| "volCcy24h": "7042.90478878", |
| "vol24h": "154655.837", |
| "ts": "1768889762136", |
| "sodUtc0": "0.04714", |
| "sodUtc8": "0.04411" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ZIL-USDT", |
| "last": "0.005234", |
| "lastSz": "1684.242363", |
| "askPx": "0.005231", |
| "askSz": "3915", |
| "bidPx": "0.005227", |
| "bidSz": "3915", |
| "open24h": "0.005188", |
| "high24h": "0.005397", |
| "low24h": "0.005148", |
| "volCcy24h": "422077.150415888589", |
| "vol24h": "80332878.172123", |
| "ts": "1768889761640", |
| "sodUtc0": "0.005306", |
| "sodUtc8": "0.005155" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "FLOW-USDT", |
| "last": "0.08978", |
| "lastSz": "458.503157", |
| "askPx": "0.08978", |
| "askSz": "22214.714397", |
| "bidPx": "0.08961", |
| "bidSz": "175.5", |
| "open24h": "0.09445", |
| "high24h": "0.0999", |
| "low24h": "0.08914", |
| "volCcy24h": "92349.26296279822", |
| "vol24h": "989105.354455", |
| "ts": "1768889760422", |
| "sodUtc0": "0.09174", |
| "sodUtc8": "0.09328" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "TOSHI-USD", |
| "last": "0.0003029", |
| "lastSz": "2485", |
| "askPx": "0.0003013", |
| "askSz": "1005685", |
| "bidPx": "0.0002998", |
| "bidSz": "1010667", |
| "open24h": "0.0002936", |
| "high24h": "0.0003664", |
| "low24h": "0.0002936", |
| "volCcy24h": "141.6703203", |
| "vol24h": "403470", |
| "ts": "1768889760029", |
| "sodUtc0": "0.000305", |
| "sodUtc8": "0.000305" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "SLP-USD", |
| "last": "0.0009575", |
| "lastSz": "42.665396", |
| "askPx": "0.0008915", |
| "askSz": "336611.497476", |
| "bidPx": "0.0008845", |
| "bidSz": "339274.674957", |
| "open24h": "0.0009575", |
| "high24h": "0.0009575", |
| "low24h": "0.0009575", |
| "volCcy24h": "0", |
| "vol24h": "0", |
| "ts": "1768889762517", |
| "sodUtc0": "0.0009575", |
| "sodUtc8": "0.0009575" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ME-USDT", |
| "last": "0.2446", |
| "lastSz": "62.236", |
| "askPx": "0.2446", |
| "askSz": "85.09", |
| "bidPx": "0.2444", |
| "bidSz": "191.136", |
| "open24h": "0.2593", |
| "high24h": "0.2686", |
| "low24h": "0.2401", |
| "volCcy24h": "835997.2395676", |
| "vol24h": "3270971.986", |
| "ts": "1768889761613", |
| "sodUtc0": "0.2509", |
| "sodUtc8": "0.254" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "PENGU-USD", |
| "last": "0.010299", |
| "lastSz": "541", |
| "askPx": "0.010196", |
| "askSz": "1765", |
| "bidPx": "0.010184", |
| "bidSz": "49049", |
| "open24h": "0.01024", |
| "high24h": "0.010433", |
| "low24h": "0.010159", |
| "volCcy24h": "3957.304503", |
| "vol24h": "385525", |
| "ts": "1768889762415", |
| "sodUtc0": "0.010322", |
| "sodUtc8": "0.010433" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "WIF-USDT", |
| "last": "0.3491", |
| "lastSz": "1.513", |
| "askPx": "0.3491", |
| "askSz": "3153.312", |
| "bidPx": "0.349", |
| "bidSz": "334.44", |
| "open24h": "0.3372", |
| "high24h": "0.3576", |
| "low24h": "0.3368", |
| "volCcy24h": "3783553.4242241", |
| "vol24h": "10975342.119", |
| "ts": "1768889762234", |
| "sodUtc0": "0.353", |
| "sodUtc8": "0.3417" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "IMX-USDT", |
| "last": "0.2624", |
| "lastSz": "1.004968", |
| "askPx": "0.2625", |
| "askSz": "357.864271", |
| "bidPx": "0.2623", |
| "bidSz": "76.5", |
| "open24h": "0.2584", |
| "high24h": "0.2711", |
| "low24h": "0.2552", |
| "volCcy24h": "464689.0294329655", |
| "vol24h": "1782953.427955", |
| "ts": "1768889762357", |
| "sodUtc0": "0.2649", |
| "sodUtc8": "0.2568" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "BABYDOGE-USD", |
| "last": "0.000000000674", |
| "lastSz": "18908631312", |
| "askPx": "0.000000000619", |
| "askSz": "485652665589", |
| "bidPx": "0.000000000615", |
| "bidSz": "488804878048", |
| "open24h": "0.000000000674", |
| "high24h": "0.000000000674", |
| "low24h": "0.000000000674", |
| "volCcy24h": "0", |
| "vol24h": "0", |
| "ts": "1768889760032", |
| "sodUtc0": "0.000000000674", |
| "sodUtc8": "0.000000000674" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "COMP-USDT", |
| "last": "25.19", |
| "lastSz": "0.1", |
| "askPx": "25.19", |
| "askSz": "9.647457", |
| "bidPx": "25.17", |
| "bidSz": "12.434771", |
| "open24h": "24.88", |
| "high24h": "25.74", |
| "low24h": "24.83", |
| "volCcy24h": "172411.08406311", |
| "vol24h": "6806.591894", |
| "ts": "1768889762418", |
| "sodUtc0": "25.62", |
| "sodUtc8": "25.28" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ALGO-USDT", |
| "last": "0.1191", |
| "lastSz": "31.567627", |
| "askPx": "0.1191", |
| "askSz": "2413.673216", |
| "bidPx": "0.119", |
| "bidSz": "9073.606728", |
| "open24h": "0.1186", |
| "high24h": "0.1227", |
| "low24h": "0.1182", |
| "volCcy24h": "350118.9339605051", |
| "vol24h": "2918791.603537", |
| "ts": "1768889762517", |
| "sodUtc0": "0.1209", |
| "sodUtc8": "0.1188" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "PARTI-USD", |
| "last": "0.09253", |
| "lastSz": "350", |
| "askPx": "0.09262", |
| "askSz": "3249.04", |
| "bidPx": "0.09229", |
| "bidSz": "3260.62", |
| "open24h": "0.10118", |
| "high24h": "0.10118", |
| "low24h": "0.09253", |
| "volCcy24h": "357.1281103", |
| "vol24h": "3676.13", |
| "ts": "1768889761314", |
| "sodUtc0": "0.09318", |
| "sodUtc8": "0.09685" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "BARD-USDT", |
| "last": "0.8057", |
| "lastSz": "67.4", |
| "askPx": "0.8049", |
| "askSz": "13.67", |
| "bidPx": "0.8048", |
| "bidSz": "67.4", |
| "open24h": "0.7771", |
| "high24h": "0.8306", |
| "low24h": "0.7635", |
| "volCcy24h": "1781003.410941", |
| "vol24h": "2235980.52", |
| "ts": "1768889761238", |
| "sodUtc0": "0.7992", |
| "sodUtc8": "0.8021" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "NEIRO-TRY", |
| "last": "0.00522", |
| "lastSz": "2753", |
| "askPx": "0.005229", |
| "askSz": "4147387", |
| "bidPx": "0.005211", |
| "bidSz": "4155450", |
| "open24h": "0.005068", |
| "high24h": "0.00522", |
| "low24h": "0.005068", |
| "volCcy24h": "44962.428953", |
| "vol24h": "8845719", |
| "ts": "1768889762135", |
| "sodUtc0": "0.00522", |
| "sodUtc8": "0.00522" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "COMP-USD", |
| "last": "25.24", |
| "lastSz": "0.1", |
| "askPx": "25.23", |
| "askSz": "11.990606", |
| "bidPx": "25.13", |
| "bidSz": "12.037922", |
| "open24h": "24.98", |
| "high24h": "25.24", |
| "low24h": "24.98", |
| "volCcy24h": "2.524", |
| "vol24h": "0.1", |
| "ts": "1768889760022", |
| "sodUtc0": "25.24", |
| "sodUtc8": "25.24" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "OKB-BTC", |
| "last": "0.0011815", |
| "lastSz": "0.0559", |
| "askPx": "0.0011835", |
| "askSz": "0.5", |
| "bidPx": "0.001178", |
| "bidSz": "0.174", |
| "open24h": "0.0011854", |
| "high24h": "0.0011854", |
| "low24h": "0.001162", |
| "volCcy24h": "0.61042045283", |
| "vol24h": "520.7396", |
| "ts": "1768889760028", |
| "sodUtc0": "0.0011734", |
| "sodUtc8": "0.0011645" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "TON-USD", |
| "last": "1.559", |
| "lastSz": "0.2555", |
| "askPx": "1.557", |
| "askSz": "192.7782", |
| "bidPx": "1.554", |
| "bidSz": "2.9175", |
| "open24h": "1.589", |
| "high24h": "1.63", |
| "low24h": "1.55", |
| "volCcy24h": "7697.4502092", |
| "vol24h": "4768.1977", |
| "ts": "1768889760018", |
| "sodUtc0": "1.579", |
| "sodUtc8": "1.606" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "DASH-USDT", |
| "last": "72.77", |
| "lastSz": "0.6486", |
| "askPx": "72.79", |
| "askSz": "3.0519", |
| "bidPx": "72.71", |
| "bidSz": "3.1775", |
| "open24h": "84.3", |
| "high24h": "93.27", |
| "low24h": "72.59", |
| "volCcy24h": "13268110.001472", |
| "vol24h": "162253.857", |
| "ts": "1768889762311", |
| "sodUtc0": "75.45", |
| "sodUtc8": "78.61" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ASTER-USDT", |
| "last": "0.6157", |
| "lastSz": "1.5", |
| "askPx": "0.616", |
| "askSz": "439.758", |
| "bidPx": "0.6159", |
| "bidSz": "1299.825", |
| "open24h": "0.6265", |
| "high24h": "0.634", |
| "low24h": "0.611", |
| "volCcy24h": "3912570.1093263", |
| "vol24h": "6281817.486", |
| "ts": "1768889762211", |
| "sodUtc0": "0.6181", |
| "sodUtc8": "0.6209" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "BERA-USD", |
| "last": "0.9984", |
| "lastSz": "529.865", |
| "askPx": "0.9926", |
| "askSz": "302.831", |
| "bidPx": "0.9894", |
| "bidSz": "303.314", |
| "open24h": "0.8801", |
| "high24h": "1.0281", |
| "low24h": "0.8801", |
| "volCcy24h": "20473.4256663", |
| "vol24h": "20906.506", |
| "ts": "1768889761711", |
| "sodUtc0": "0.9399", |
| "sodUtc8": "0.9063" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "BABYDOGE-USDT", |
| "last": "0.000000000619", |
| "lastSz": "21181244001", |
| "askPx": "0.000000000618", |
| "askSz": "1818908375693", |
| "bidPx": "0.000000000616", |
| "bidSz": "2258461176821", |
| "open24h": "0.000000000629", |
| "high24h": "0.000000000633", |
| "low24h": "0.000000000615", |
| "volCcy24h": "162537.374451511726", |
| "vol24h": "260765626619340", |
| "ts": "1768889762121", |
| "sodUtc0": "0.00000000062", |
| "sodUtc8": "0.00000000062" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "SOL-AED", |
| "last": "487.1", |
| "lastSz": "1.0570131", |
| "askPx": "486.4", |
| "askSz": "7.551398", |
| "bidPx": "485.8", |
| "bidSz": "7.5780906", |
| "open24h": "489.3", |
| "high24h": "492.9", |
| "low24h": "487.1", |
| "volCcy24h": "35670.48836126", |
| "vol24h": "72.7054615", |
| "ts": "1768889762311", |
| "sodUtc0": "488", |
| "sodUtc8": "490.5" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "BCH-USD", |
| "last": "578.9", |
| "lastSz": "0.000001", |
| "askPx": "579", |
| "askSz": "0.0283", |
| "bidPx": "578.8", |
| "bidSz": "0.210066", |
| "open24h": "589", |
| "high24h": "594.3", |
| "low24h": "578.1", |
| "volCcy24h": "77430.1005512", |
| "vol24h": "132.370807", |
| "ts": "1768889762218", |
| "sodUtc0": "583.2", |
| "sodUtc8": "591.1" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "TIA-TRY", |
| "last": "21.31", |
| "lastSz": "0.4692", |
| "askPx": "21.2", |
| "askSz": "1023.0618", |
| "bidPx": "21.15", |
| "bidSz": "1025.3705", |
| "open24h": "21.25", |
| "high24h": "21.58", |
| "low24h": "21.07", |
| "volCcy24h": "136956.06246", |
| "vol24h": "6417.4699", |
| "ts": "1768889762212", |
| "sodUtc0": "21.34", |
| "sodUtc8": "21.52" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "LEO-USDT", |
| "last": "8.886", |
| "lastSz": "16.872243", |
| "askPx": "8.9", |
| "askSz": "156.932807", |
| "bidPx": "8.875", |
| "bidSz": "2.292721", |
| "open24h": "9.297", |
| "high24h": "9.303", |
| "low24h": "8.841", |
| "volCcy24h": "398733.314739964", |
| "vol24h": "44121.386329", |
| "ts": "1768889762517", |
| "sodUtc0": "8.991", |
| "sodUtc8": "8.891" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "XPL-USD", |
| "last": "0.1269", |
| "lastSz": "10", |
| "askPx": "0.1283", |
| "askSz": "200", |
| "bidPx": "0.128", |
| "bidSz": "200", |
| "open24h": "0.1264", |
| "high24h": "0.1354", |
| "low24h": "0.1264", |
| "volCcy24h": "550.555541", |
| "vol24h": "4282.59", |
| "ts": "1768889760029", |
| "sodUtc0": "0.1317", |
| "sodUtc8": "0.1324" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "EIGEN-USD", |
| "last": "0.3416", |
| "lastSz": "61.577", |
| "askPx": "0.3395", |
| "askSz": "884.652", |
| "bidPx": "0.3385", |
| "bidSz": "884.173", |
| "open24h": "0.3485", |
| "high24h": "0.3485", |
| "low24h": "0.34", |
| "volCcy24h": "1489.5036902", |
| "vol24h": "4365.584", |
| "ts": "1768889761814", |
| "sodUtc0": "0.341", |
| "sodUtc8": "0.3428" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ZEUS-USDT", |
| "last": "0.01382", |
| "lastSz": "43.5007", |
| "askPx": "0.01382", |
| "askSz": "236.8329", |
| "bidPx": "0.01378", |
| "bidSz": "10.2393", |
| "open24h": "0.01371", |
| "high24h": "0.01432", |
| "low24h": "0.01322", |
| "volCcy24h": "67086.462055396", |
| "vol24h": "4879049.3724", |
| "ts": "1768889760013", |
| "sodUtc0": "0.01406", |
| "sodUtc8": "0.01378" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ENJ-USDT", |
| "last": "0.03093", |
| "lastSz": "367.104", |
| "askPx": "0.03089", |
| "askSz": "675", |
| "bidPx": "0.03088", |
| "bidSz": "10.251", |
| "open24h": "0.0308", |
| "high24h": "0.03218", |
| "low24h": "0.03021", |
| "volCcy24h": "90931.05770582", |
| "vol24h": "2930012.559", |
| "ts": "1768889762131", |
| "sodUtc0": "0.03058", |
| "sodUtc8": "0.03037" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "MEW-USD", |
| "last": "0.0009404", |
| "lastSz": "1000", |
| "askPx": "0.0009351", |
| "askSz": "321821", |
| "bidPx": "0.0009318", |
| "bidSz": "140679", |
| "open24h": "0.0009843", |
| "high24h": "0.0009843", |
| "low24h": "0.0009404", |
| "volCcy24h": "51.96628", |
| "vol24h": "53604", |
| "ts": "1768889762211", |
| "sodUtc0": "0.0009404", |
| "sodUtc8": "0.0009404" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "PENDLE-USD", |
| "last": "2.045", |
| "lastSz": "1", |
| "askPx": "2.021", |
| "askSz": "149.441", |
| "bidPx": "2.014", |
| "bidSz": "149.957", |
| "open24h": "1.872", |
| "high24h": "2.054", |
| "low24h": "1.872", |
| "volCcy24h": "525.075797", |
| "vol24h": "276.904", |
| "ts": "1768889760326", |
| "sodUtc0": "2.018", |
| "sodUtc8": "2.018" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "GLM-USDT", |
| "last": "0.2288", |
| "lastSz": "0.000052", |
| "askPx": "0.2286", |
| "askSz": "94.5", |
| "bidPx": "0.2283", |
| "bidSz": "94.5", |
| "open24h": "0.2411", |
| "high24h": "0.2428", |
| "low24h": "0.2288", |
| "volCcy24h": "65371.548893352", |
| "vol24h": "274089.438741", |
| "ts": "1768889760015", |
| "sodUtc0": "0.2374", |
| "sodUtc8": "0.2359" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "VRA-USDT", |
| "last": "0.0000765", |
| "lastSz": "2130.944764", |
| "askPx": "0.0000765", |
| "askSz": "6800000", |
| "bidPx": "0.0000763", |
| "bidSz": "7002554.951037", |
| "open24h": "0.0000847", |
| "high24h": "0.0001043", |
| "low24h": "0.0000738", |
| "volCcy24h": "3226455.0024456790264", |
| "vol24h": "37206119768.381015", |
| "ts": "1768889761907", |
| "sodUtc0": "0.0000832", |
| "sodUtc8": "0.0000853" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "LEO-USD", |
| "last": "8.86", |
| "lastSz": "1", |
| "askPx": "8.909", |
| "askSz": "34.673812", |
| "bidPx": "8.86", |
| "bidSz": "34.860045", |
| "open24h": "9.181", |
| "high24h": "9.181", |
| "low24h": "8.86", |
| "volCcy24h": "27.087", |
| "vol24h": "3", |
| "ts": "1768889762514", |
| "sodUtc0": "8.86", |
| "sodUtc8": "8.86" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "BONK-USD", |
| "last": "0.000009281", |
| "lastSz": "47978", |
| "askPx": "0.000009225", |
| "askSz": "32620325", |
| "bidPx": "0.000009203", |
| "bidSz": "32698065", |
| "open24h": "0.000009285", |
| "high24h": "0.000009467", |
| "low24h": "0.000009107", |
| "volCcy24h": "160.378540322", |
| "vol24h": "17329360", |
| "ts": "1768889762516", |
| "sodUtc0": "0.00000929", |
| "sodUtc8": "0.000009205" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "HMSTR-USD", |
| "last": "0.0002255", |
| "lastSz": "1000", |
| "askPx": "0.0002314", |
| "askSz": "1297456.3", |
| "bidPx": "0.0002304", |
| "bidSz": "1298982.4", |
| "open24h": "0.0002255", |
| "high24h": "0.0002255", |
| "low24h": "0.0002255", |
| "volCcy24h": "0", |
| "vol24h": "0", |
| "ts": "1768889762308", |
| "sodUtc0": "0.0002255", |
| "sodUtc8": "0.0002255" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "FLUID-USDT", |
| "last": "3.01", |
| "lastSz": "14.681", |
| "askPx": "3.009", |
| "askSz": "6.75", |
| "bidPx": "3.008", |
| "bidSz": "54.477", |
| "open24h": "3.169", |
| "high24h": "3.203", |
| "low24h": "2.998", |
| "volCcy24h": "99820.995571", |
| "vol24h": "32528.348", |
| "ts": "1768889760718", |
| "sodUtc0": "3.103", |
| "sodUtc8": "3.133" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "DOGE-TRY", |
| "last": "5.525", |
| "lastSz": "20", |
| "askPx": "5.534", |
| "askSz": "7836.413", |
| "bidPx": "5.526", |
| "bidSz": "7839.627", |
| "open24h": "5.512", |
| "high24h": "5.659", |
| "low24h": "5.512", |
| "volCcy24h": "402807.013977", |
| "vol24h": "72158.096", |
| "ts": "1768889762111", |
| "sodUtc0": "5.57", |
| "sodUtc8": "5.573" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "APE-EUR", |
| "last": "0.1693", |
| "lastSz": "4.9565", |
| "askPx": "0.1691", |
| "askSz": "537.0343", |
| "bidPx": "0.169", |
| "bidSz": "3.3468", |
| "open24h": "0.1683", |
| "high24h": "0.174", |
| "low24h": "0.1683", |
| "volCcy24h": "707.68512273", |
| "vol24h": "4133.8557", |
| "ts": "1768889761223", |
| "sodUtc0": "0.1715", |
| "sodUtc8": "0.169" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "MORPHO-USD", |
| "last": "1.279", |
| "lastSz": "1", |
| "askPx": "1.257", |
| "askSz": "456.818", |
| "bidPx": "1.2528", |
| "bidSz": "240.463", |
| "open24h": "1.2452", |
| "high24h": "1.279", |
| "low24h": "1.2452", |
| "volCcy24h": "1.279", |
| "vol24h": "1", |
| "ts": "1768889761418", |
| "sodUtc0": "1.279", |
| "sodUtc8": "1.279" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "AIXBT-USD", |
| "last": "0.02959", |
| "lastSz": "1348.668", |
| "askPx": "0.02969", |
| "askSz": "10114.412", |
| "bidPx": "0.02958", |
| "bidSz": "10700.786", |
| "open24h": "0.02947", |
| "high24h": "0.03066", |
| "low24h": "0.02947", |
| "volCcy24h": "863.90158184", |
| "vol24h": "28599.828", |
| "ts": "1768889762135", |
| "sodUtc0": "0.03021", |
| "sodUtc8": "0.03" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "MMT-USD", |
| "last": "0.2008", |
| "lastSz": "491.91", |
| "askPx": "0.2008", |
| "askSz": "37.52", |
| "bidPx": "0.2003", |
| "bidSz": "2506.25", |
| "open24h": "0.1971", |
| "high24h": "0.2015", |
| "low24h": "0.1961", |
| "volCcy24h": "704.662678", |
| "vol24h": "3516.31", |
| "ts": "1768889760815", |
| "sodUtc0": "0.2008", |
| "sodUtc8": "0.1993" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "DOGE-EUR", |
| "last": "0.10974", |
| "lastSz": "1217.955854", |
| "askPx": "0.10939", |
| "askSz": "6161.49891", |
| "bidPx": "0.10938", |
| "bidSz": "18024.823797", |
| "open24h": "0.10924", |
| "high24h": "0.1121", |
| "low24h": "0.10893", |
| "volCcy24h": "6221.0354312844", |
| "vol24h": "56424.087073", |
| "ts": "1768889762308", |
| "sodUtc0": "0.11099", |
| "sodUtc8": "0.10987" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "XCH-USDT", |
| "last": "4.592", |
| "lastSz": "0.000014", |
| "askPx": "4.598", |
| "askSz": "0.837467", |
| "bidPx": "4.59", |
| "bidSz": "22.625557", |
| "open24h": "4.688", |
| "high24h": "4.71", |
| "low24h": "4.58", |
| "volCcy24h": "155224.082624201", |
| "vol24h": "33466.273817", |
| "ts": "1768889761510", |
| "sodUtc0": "4.63", |
| "sodUtc8": "4.638" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "CORE-USDT", |
| "last": "0.1178", |
| "lastSz": "133.5", |
| "askPx": "0.1177", |
| "askSz": "4418.2", |
| "bidPx": "0.1176", |
| "bidSz": "200", |
| "open24h": "0.1197", |
| "high24h": "0.1227", |
| "low24h": "0.1175", |
| "volCcy24h": "954775.033435", |
| "vol24h": "7949825.67", |
| "ts": "1768889762417", |
| "sodUtc0": "0.1199", |
| "sodUtc8": "0.1196" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "TRX-USDC", |
| "last": "0.31318", |
| "lastSz": "7.6", |
| "askPx": "0.31277", |
| "askSz": "1598.61", |
| "bidPx": "0.3125", |
| "bidSz": "1600", |
| "open24h": "0.31937", |
| "high24h": "0.31937", |
| "low24h": "0.30862", |
| "volCcy24h": "270.4193436", |
| "vol24h": "863.82", |
| "ts": "1768889760032", |
| "sodUtc0": "0.31", |
| "sodUtc8": "0.30872" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ORDI-USD", |
| "last": "4.427", |
| "lastSz": "0.1", |
| "askPx": "4.399", |
| "askSz": "136.6188", |
| "bidPx": "4.381", |
| "bidSz": "99.4408", |
| "open24h": "4.571", |
| "high24h": "4.571", |
| "low24h": "4.396", |
| "volCcy24h": "1712.9551134", |
| "vol24h": "382.7823", |
| "ts": "1768889762211", |
| "sodUtc0": "4.427", |
| "sodUtc8": "4.428" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "NEO-EUR", |
| "last": "3.212", |
| "lastSz": "4", |
| "askPx": "3.221", |
| "askSz": "26.612", |
| "bidPx": "3.213", |
| "bidSz": "26.679", |
| "open24h": "3.125", |
| "high24h": "3.212", |
| "low24h": "3.125", |
| "volCcy24h": "12.848", |
| "vol24h": "4", |
| "ts": "1768889760033", |
| "sodUtc0": "3.212", |
| "sodUtc8": "3.212" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "BRL1-BRL", |
| "last": "1", |
| "lastSz": "190.68", |
| "askPx": "1.0001", |
| "askSz": "2679069.67", |
| "bidPx": "1", |
| "bidSz": "1001926.51", |
| "open24h": "1.0001", |
| "high24h": "1.0001", |
| "low24h": "1", |
| "volCcy24h": "343507.25922", |
| "vol24h": "343506.2", |
| "ts": "1768889760017", |
| "sodUtc0": "1", |
| "sodUtc8": "1.0001" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "TURBO-USDT", |
| "last": "0.001599", |
| "lastSz": "139133.12", |
| "askPx": "0.001599", |
| "askSz": "955601.55", |
| "bidPx": "0.001597", |
| "bidSz": "1190182.83", |
| "open24h": "0.001584", |
| "high24h": "0.001637", |
| "low24h": "0.001574", |
| "volCcy24h": "616987.22108718", |
| "vol24h": "384837777.13", |
| "ts": "1768889762514", |
| "sodUtc0": "0.001622", |
| "sodUtc8": "0.001604" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "DOGE-USD", |
| "last": "0.12769", |
| "lastSz": "673", |
| "askPx": "0.12757", |
| "askSz": "38562.392523", |
| "bidPx": "0.12756", |
| "bidSz": "15688.896205", |
| "open24h": "0.1269", |
| "high24h": "0.13063", |
| "low24h": "0.1265", |
| "volCcy24h": "578193.47584170918", |
| "vol24h": "4502627.740814", |
| "ts": "1768889762134", |
| "sodUtc0": "0.12915", |
| "sodUtc8": "0.12773" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "BETH-USDT", |
| "last": "3161", |
| "lastSz": "0.0003", |
| "askPx": "3162.4", |
| "askSz": "0.0067", |
| "bidPx": "3159.8", |
| "bidSz": "0.110161", |
| "open24h": "3190", |
| "high24h": "3229.3", |
| "low24h": "3152", |
| "volCcy24h": "220134.6513584", |
| "vol24h": "68.9037", |
| "ts": "1768889762134", |
| "sodUtc0": "3185.5", |
| "sodUtc8": "3211.1" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "RON-USD", |
| "last": "0.1529", |
| "lastSz": "1", |
| "askPx": "0.1514", |
| "askSz": "1982.505944", |
| "bidPx": "0.1505", |
| "bidSz": "4718.607972", |
| "open24h": "0.1529", |
| "high24h": "0.1529", |
| "low24h": "0.1529", |
| "volCcy24h": "0", |
| "vol24h": "0", |
| "ts": "1768889761713", |
| "sodUtc0": "0.1529", |
| "sodUtc8": "0.1529" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "DAI-USD", |
| "last": "0.9997", |
| "lastSz": "1000.890015", |
| "askPx": "1.0007", |
| "askSz": "1851.600815", |
| "bidPx": "0.9996", |
| "bidSz": "1882.119184", |
| "open24h": "1.0007", |
| "high24h": "1.0009", |
| "low24h": "0.9997", |
| "volCcy24h": "1005.5354471223", |
| "vol24h": "1005.831267", |
| "ts": "1768889760052", |
| "sodUtc0": "0.9997", |
| "sodUtc8": "0.9997" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ACH-USD", |
| "last": "0.011903", |
| "lastSz": "286.55", |
| "askPx": "0.011899", |
| "askSz": "860.84", |
| "bidPx": "0.011858", |
| "bidSz": "25246.14", |
| "open24h": "0.011439", |
| "high24h": "0.012702", |
| "low24h": "0.011439", |
| "volCcy24h": "3945.19404427", |
| "vol24h": "326170.05", |
| "ts": "1768889762412", |
| "sodUtc0": "0.011783", |
| "sodUtc8": "0.012491" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "EURC-USD", |
| "last": "1.1718", |
| "lastSz": "2.163", |
| "askPx": "1.1734", |
| "askSz": "11131.4676", |
| "bidPx": "1.1728", |
| "bidSz": "2015.8977", |
| "open24h": "1.1625", |
| "high24h": "1.1722", |
| "low24h": "1.1618", |
| "volCcy24h": "123540.64253949", |
| "vol24h": "105493.7408", |
| "ts": "1768889760032", |
| "sodUtc0": "1.1722", |
| "sodUtc8": "1.1647" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "1INCH-USDT", |
| "last": "0.1457", |
| "lastSz": "10.168442", |
| "askPx": "0.1456", |
| "askSz": "144", |
| "bidPx": "0.1455", |
| "bidSz": "1910.018171", |
| "open24h": "0.1452", |
| "high24h": "0.1493", |
| "low24h": "0.1443", |
| "volCcy24h": "338967.5103289108", |
| "vol24h": "2314781.730146", |
| "ts": "1768889762508", |
| "sodUtc0": "0.1483", |
| "sodUtc8": "0.1448" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ZBCN-USDT", |
| "last": "0.0031908", |
| "lastSz": "6107", |
| "askPx": "0.0031984", |
| "askSz": "6300", |
| "bidPx": "0.0031896", |
| "bidSz": "6300", |
| "open24h": "0.0031491", |
| "high24h": "0.0034061", |
| "low24h": "0.0031021", |
| "volCcy24h": "678019.3003413", |
| "vol24h": "209183800", |
| "ts": "1768889761526", |
| "sodUtc0": "0.0033306", |
| "sodUtc8": "0.0031404" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "XTZ-EUR", |
| "last": "0.497", |
| "lastSz": "2.0431", |
| "askPx": "0.4956", |
| "askSz": "26.794", |
| "bidPx": "0.494", |
| "bidSz": "3.1079", |
| "open24h": "0.4853", |
| "high24h": "0.5475", |
| "low24h": "0.4853", |
| "volCcy24h": "381.01713", |
| "vol24h": "726.7026", |
| "ts": "1768889760021", |
| "sodUtc0": "0.5237", |
| "sodUtc8": "0.5" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "J-USDT", |
| "last": "0.0279", |
| "lastSz": "6136.384", |
| "askPx": "0.02792", |
| "askSz": "2500", |
| "bidPx": "0.02786", |
| "bidSz": "271.894", |
| "open24h": "0.02826", |
| "high24h": "0.02838", |
| "low24h": "0.02785", |
| "volCcy24h": "13123.21178129", |
| "vol24h": "468363.658", |
| "ts": "1768889760617", |
| "sodUtc0": "0.02798", |
| "sodUtc8": "0.02799" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "EGLD-USD", |
| "last": "6.291", |
| "lastSz": "7.847862", |
| "askPx": "6.213", |
| "askSz": "48.385852", |
| "bidPx": "6.192", |
| "bidSz": "48.34421", |
| "open24h": "5.833", |
| "high24h": "6.291", |
| "low24h": "5.833", |
| "volCcy24h": "240.139841739", |
| "vol24h": "38.525673", |
| "ts": "1768889761811", |
| "sodUtc0": "6.219", |
| "sodUtc8": "6.219" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "NEAR-USDT", |
| "last": "1.569", |
| "lastSz": "1381.3592583", |
| "askPx": "1.57", |
| "askSz": "3359.50934173", |
| "bidPx": "1.569", |
| "bidSz": "322.62821862", |
| "open24h": "1.577", |
| "high24h": "1.622", |
| "low24h": "1.545", |
| "volCcy24h": "2617934.26990926967", |
| "vol24h": "1657506.00771931", |
| "ts": "1768889762418", |
| "sodUtc0": "1.598", |
| "sodUtc8": "1.563" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "QTUM-USD", |
| "last": "1.373", |
| "lastSz": "1", |
| "askPx": "1.375", |
| "askSz": "219.181818", |
| "bidPx": "1.369", |
| "bidSz": "220.138056", |
| "open24h": "1.296", |
| "high24h": "1.373", |
| "low24h": "1.296", |
| "volCcy24h": "1.373", |
| "vol24h": "1", |
| "ts": "1768889762135", |
| "sodUtc0": "1.373", |
| "sodUtc8": "1.373" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "TRUMP-BRL", |
| "last": "26.93", |
| "lastSz": "0.1069", |
| "askPx": "26.88", |
| "askSz": "99.9784", |
| "bidPx": "26.72", |
| "bidSz": "100.5771", |
| "open24h": "26.58", |
| "high24h": "27.14", |
| "low24h": "26.58", |
| "volCcy24h": "200.337862", |
| "vol24h": "7.4436", |
| "ts": "1768889760030", |
| "sodUtc0": "26.93", |
| "sodUtc8": "27.14" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "NEO-USD", |
| "last": "3.766", |
| "lastSz": "20.15", |
| "askPx": "3.758", |
| "askSz": "79.929696", |
| "bidPx": "3.745", |
| "bidSz": "80.206809", |
| "open24h": "3.748", |
| "high24h": "3.768", |
| "low24h": "3.748", |
| "volCcy24h": "77.389", |
| "vol24h": "20.55", |
| "ts": "1768889760016", |
| "sodUtc0": "3.766", |
| "sodUtc8": "3.768" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "CELR-USD", |
| "last": "0.003885", |
| "lastSz": "6284.475069", |
| "askPx": "0.003832", |
| "askSz": "78388.100208", |
| "bidPx": "0.003757", |
| "bidSz": "79950.944902", |
| "open24h": "0.003885", |
| "high24h": "0.003885", |
| "low24h": "0.003885", |
| "volCcy24h": "0", |
| "vol24h": "0", |
| "ts": "1768889762311", |
| "sodUtc0": "0.003885", |
| "sodUtc8": "0.003885" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ETH-USDC", |
| "last": "3167", |
| "lastSz": "0.042122", |
| "askPx": "3163.27", |
| "askSz": "35.907451", |
| "bidPx": "3163.26", |
| "bidSz": "0.347703", |
| "open24h": "3190.62", |
| "high24h": "3230", |
| "low24h": "3154.19", |
| "volCcy24h": "46014.04188775", |
| "vol24h": "14.456976", |
| "ts": "1768889762417", |
| "sodUtc0": "3192.85", |
| "sodUtc8": "3219.74" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "XRP-BRL", |
| "last": "10.512", |
| "lastSz": "0.56415", |
| "askPx": "10.547", |
| "askSz": "0.9428", |
| "bidPx": "10.504", |
| "bidSz": "0.17942", |
| "open24h": "10.523", |
| "high24h": "10.869", |
| "low24h": "10.5", |
| "volCcy24h": "34838.67858845", |
| "vol24h": "3241.07978", |
| "ts": "1768889760053", |
| "sodUtc0": "10.676", |
| "sodUtc8": "10.65" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "MINA-USD", |
| "last": "0.08495", |
| "lastSz": "352.148911", |
| "askPx": "0.08392", |
| "askSz": "3575.833174", |
| "bidPx": "0.08362", |
| "bidSz": "3578.03089", |
| "open24h": "0.08433", |
| "high24h": "0.08752", |
| "low24h": "0.08425", |
| "volCcy24h": "158.88452249768", |
| "vol24h": "1866.081476", |
| "ts": "1768889760829", |
| "sodUtc0": "0.08505", |
| "sodUtc8": "0.08479" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "MEME-USDT", |
| "last": "0.0013266", |
| "lastSz": "51989.6", |
| "askPx": "0.0013212", |
| "askSz": "19800", |
| "bidPx": "0.00132", |
| "bidSz": "114.3", |
| "open24h": "0.0010037", |
| "high24h": "0.0013766", |
| "low24h": "0.0009935", |
| "volCcy24h": "827857.73943384", |
| "vol24h": "694716162.3", |
| "ts": "1768889762425", |
| "sodUtc0": "0.0010644", |
| "sodUtc8": "0.0010099" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "BREV-USDT", |
| "last": "0.2782", |
| "lastSz": "28.1", |
| "askPx": "0.2781", |
| "askSz": "1451.68", |
| "bidPx": "0.2779", |
| "bidSz": "246.22", |
| "open24h": "0.2743", |
| "high24h": "0.2803", |
| "low24h": "0.2634", |
| "volCcy24h": "3716166.854755", |
| "vol24h": "13587241.13", |
| "ts": "1768889761810", |
| "sodUtc0": "0.271", |
| "sodUtc8": "0.2737" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "OKSOL-USDT", |
| "last": "132.62", |
| "lastSz": "0.49161", |
| "askPx": "132.65", |
| "askSz": "15.091608", |
| "bidPx": "132.62", |
| "bidSz": "0.000004", |
| "open24h": "133", |
| "high24h": "135.13", |
| "low24h": "132.45", |
| "volCcy24h": "160002.82806362", |
| "vol24h": "1197.339991", |
| "ts": "1768889760617", |
| "sodUtc0": "133.59", |
| "sodUtc8": "133.62" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "XCH-USD", |
| "last": "4.594", |
| "lastSz": "0.000001", |
| "askPx": "4.613", |
| "askSz": "65.1336", |
| "bidPx": "4.577", |
| "bidSz": "65.645115", |
| "open24h": "4.727", |
| "high24h": "4.727", |
| "low24h": "4.594", |
| "volCcy24h": "5167.783899897", |
| "vol24h": "1123.23718", |
| "ts": "1768889760019", |
| "sodUtc0": "4.594", |
| "sodUtc8": "4.614" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "USDT-TRY", |
| "last": "43.31", |
| "lastSz": "8.4843", |
| "askPx": "43.33", |
| "askSz": "1490870.3406", |
| "bidPx": "43.31", |
| "bidSz": "81842.355", |
| "open24h": "43.39", |
| "high24h": "43.46", |
| "low24h": "43.29", |
| "volCcy24h": "446492637.267402", |
| "vol24h": "10296370.3547", |
| "ts": "1768889760032", |
| "sodUtc0": "43.34", |
| "sodUtc8": "43.43" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "APE-USD", |
| "last": "0.1989", |
| "lastSz": "930.886481", |
| "askPx": "0.1972", |
| "askSz": "1522.298174", |
| "bidPx": "0.1966", |
| "bidSz": "1610.267809", |
| "open24h": "0.2014", |
| "high24h": "0.2014", |
| "low24h": "0.1989", |
| "volCcy24h": "226.5429708707", |
| "vol24h": "1137.83473", |
| "ts": "1768889761938", |
| "sodUtc0": "0.1989", |
| "sodUtc8": "0.1989" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ARKM-USD", |
| "last": "0.1876", |
| "lastSz": "1592.779", |
| "askPx": "0.1859", |
| "askSz": "1707.706", |
| "bidPx": "0.1851", |
| "bidSz": "1617.25", |
| "open24h": "0.1816", |
| "high24h": "0.188", |
| "low24h": "0.1816", |
| "volCcy24h": "298.9933404", |
| "vol24h": "1593.779", |
| "ts": "1768889762121", |
| "sodUtc0": "0.188", |
| "sodUtc8": "0.188" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ONE-USDT", |
| "last": "0.003603", |
| "lastSz": "317.456233", |
| "askPx": "0.003603", |
| "askSz": "8553.958544", |
| "bidPx": "0.0036", |
| "bidSz": "116372.395616", |
| "open24h": "0.003655", |
| "high24h": "0.003711", |
| "low24h": "0.003566", |
| "volCcy24h": "83216.685260207673", |
| "vol24h": "22811342.629649", |
| "ts": "1768889762508", |
| "sodUtc0": "0.003648", |
| "sodUtc8": "0.003611" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "OM-USD", |
| "last": "0.06804", |
| "lastSz": "10", |
| "askPx": "0.06784", |
| "askSz": "4432.169811", |
| "bidPx": "0.06758", |
| "bidSz": "8650.803492", |
| "open24h": "0.06672", |
| "high24h": "0.06804", |
| "low24h": "0.06672", |
| "volCcy24h": "0.6804", |
| "vol24h": "10", |
| "ts": "1768889762218", |
| "sodUtc0": "0.06804", |
| "sodUtc8": "0.06804" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ATH-USD", |
| "last": "0.00878", |
| "lastSz": "22456.5", |
| "askPx": "0.008763", |
| "askSz": "18683.4", |
| "bidPx": "0.008751", |
| "bidSz": "17912.8", |
| "open24h": "0.008972", |
| "high24h": "0.00921", |
| "low24h": "0.00878", |
| "volCcy24h": "16370.1702492", |
| "vol24h": "1829533.5", |
| "ts": "1768889762417", |
| "sodUtc0": "0.008981", |
| "sodUtc8": "0.009065" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "RENDER-USDT", |
| "last": "2.027", |
| "lastSz": "14.975", |
| "askPx": "2.027", |
| "askSz": "987.544", |
| "bidPx": "2.026", |
| "bidSz": "246.962", |
| "open24h": "2.096", |
| "high24h": "2.112", |
| "low24h": "2.005", |
| "volCcy24h": "1796247.41433", |
| "vol24h": "871722.06", |
| "ts": "1768889762121", |
| "sodUtc0": "2.072", |
| "sodUtc8": "2.028" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "AVAX-USDC", |
| "last": "12.72", |
| "lastSz": "0.3374", |
| "askPx": "12.642", |
| "askSz": "39.5507", |
| "bidPx": "12.64", |
| "bidSz": "0.3381", |
| "open24h": "12.649", |
| "high24h": "12.807", |
| "low24h": "12.574", |
| "volCcy24h": "1494.0394065", |
| "vol24h": "117.2015", |
| "ts": "1768889760816", |
| "sodUtc0": "12.64", |
| "sodUtc8": "12.666" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "LAYER-USDT", |
| "last": "0.1428", |
| "lastSz": "1.034", |
| "askPx": "0.1428", |
| "askSz": "139.5", |
| "bidPx": "0.1427", |
| "bidSz": "141.352", |
| "open24h": "0.1429", |
| "high24h": "0.1494", |
| "low24h": "0.1413", |
| "volCcy24h": "38205.6015168", |
| "vol24h": "263607.562", |
| "ts": "1768889760030", |
| "sodUtc0": "0.144", |
| "sodUtc8": "0.1444" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "DOOD-USDT", |
| "last": "0.005119", |
| "lastSz": "9224.4", |
| "askPx": "0.005119", |
| "askSz": "4230", |
| "bidPx": "0.005113", |
| "bidSz": "10657.4", |
| "open24h": "0.004878", |
| "high24h": "0.005666", |
| "low24h": "0.004865", |
| "volCcy24h": "1711263.074019", |
| "vol24h": "323653633.1", |
| "ts": "1768889762412", |
| "sodUtc0": "0.005021", |
| "sodUtc8": "0.005094" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "SPURS-USDT", |
| "last": "0.2242", |
| "lastSz": "32.7963", |
| "askPx": "0.2243", |
| "askSz": "32.7817", |
| "bidPx": "0.2242", |
| "bidSz": "12.318", |
| "open24h": "0.2317", |
| "high24h": "0.2368", |
| "low24h": "0.2179", |
| "volCcy24h": "122998.75554431", |
| "vol24h": "541022.6565", |
| "ts": "1768889760033", |
| "sodUtc0": "0.222", |
| "sodUtc8": "0.2243" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "FLOW-USD", |
| "last": "0.08975", |
| "lastSz": "178.09193", |
| "askPx": "0.08968", |
| "askSz": "3349.896711", |
| "bidPx": "0.0894", |
| "bidSz": "171.99", |
| "open24h": "0.09471", |
| "high24h": "0.09471", |
| "low24h": "0.08975", |
| "volCcy24h": "811.73451317338", |
| "vol24h": "8970.671175", |
| "ts": "1768889760645", |
| "sodUtc0": "0.09063", |
| "sodUtc8": "0.09063" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "FLOKI-USDT", |
| "last": "0.00004525", |
| "lastSz": "15000", |
| "askPx": "0.00004525", |
| "askSz": "6102958", |
| "bidPx": "0.00004524", |
| "bidSz": "37836", |
| "open24h": "0.00004395", |
| "high24h": "0.00004586", |
| "low24h": "0.00004379", |
| "volCcy24h": "280908.17103613", |
| "vol24h": "6267950669", |
| "ts": "1768889762131", |
| "sodUtc0": "0.00004533", |
| "sodUtc8": "0.00004435" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "GALFT-USDT", |
| "last": "1.189", |
| "lastSz": "31.5392", |
| "askPx": "1.19", |
| "askSz": "98.51", |
| "bidPx": "1.188", |
| "bidSz": "31.5657", |
| "open24h": "1.187", |
| "high24h": "1.192", |
| "low24h": "1.178", |
| "volCcy24h": "12086.2381546", |
| "vol24h": "10207.9052", |
| "ts": "1768889760016", |
| "sodUtc0": "1.184", |
| "sodUtc8": "1.183" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "MET-USDT", |
| "last": "0.275", |
| "lastSz": "57.974", |
| "askPx": "0.275", |
| "askSz": "1920.631", |
| "bidPx": "0.2749", |
| "bidSz": "730.2", |
| "open24h": "0.2959", |
| "high24h": "0.2961", |
| "low24h": "0.274", |
| "volCcy24h": "1429175.9974014", |
| "vol24h": "5003125.794", |
| "ts": "1768889762112", |
| "sodUtc0": "0.2848", |
| "sodUtc8": "0.2855" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "EGLD-EUR", |
| "last": "5.357", |
| "lastSz": "2.4909", |
| "askPx": "5.322", |
| "askSz": "1.88093", |
| "bidPx": "5.308", |
| "bidSz": "16.14916", |
| "open24h": "5.204", |
| "high24h": "5.361", |
| "low24h": "5.204", |
| "volCcy24h": "30.85589581", |
| "vol24h": "5.80309", |
| "ts": "1768889762311", |
| "sodUtc0": "5.357", |
| "sodUtc8": "5.291" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "GALA-USDT", |
| "last": "0.00664", |
| "lastSz": "149.999982", |
| "askPx": "0.006638", |
| "askSz": "102395.461115", |
| "bidPx": "0.006637", |
| "bidSz": "150", |
| "open24h": "0.006669", |
| "high24h": "0.006815", |
| "low24h": "0.00657", |
| "volCcy24h": "1249952.085993694017", |
| "vol24h": "186983745.080569", |
| "ts": "1768889762357", |
| "sodUtc0": "0.006678", |
| "sodUtc8": "0.006608" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "LAT-USD", |
| "last": "0.002136", |
| "lastSz": "100", |
| "askPx": "0.0021", |
| "askSz": "142957.142857", |
| "bidPx": "0.002082", |
| "bidSz": "144192.21902", |
| "open24h": "0.002136", |
| "high24h": "0.002136", |
| "low24h": "0.002136", |
| "volCcy24h": "0", |
| "vol24h": "0", |
| "ts": "1768889760029", |
| "sodUtc0": "0.002136", |
| "sodUtc8": "0.002136" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "LTC-EUR", |
| "last": "60.5", |
| "lastSz": "0.010513", |
| "askPx": "60.34", |
| "askSz": "11.364904", |
| "bidPx": "60.31", |
| "bidSz": "7.106598", |
| "open24h": "60.42", |
| "high24h": "61.55", |
| "low24h": "60", |
| "volCcy24h": "16135.92402561", |
| "vol24h": "265.634536", |
| "ts": "1768889760015", |
| "sodUtc0": "60.46", |
| "sodUtc8": "60.7" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "LQTY-USD", |
| "last": "0.365", |
| "lastSz": "4.3562", |
| "askPx": "0.3643", |
| "askSz": "824.8556", |
| "bidPx": "0.3627", |
| "bidSz": "828.1298", |
| "open24h": "0.3723", |
| "high24h": "0.3752", |
| "low24h": "0.365", |
| "volCcy24h": "41.6406486", |
| "vol24h": "113.2872", |
| "ts": "1768889762029", |
| "sodUtc0": "0.365", |
| "sodUtc8": "0.3676" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "JUP-USD", |
| "last": "0.1999", |
| "lastSz": "15.007", |
| "askPx": "0.2003", |
| "askSz": "1507.753", |
| "bidPx": "0.1997", |
| "bidSz": "1512.253", |
| "open24h": "0.1982", |
| "high24h": "0.1999", |
| "low24h": "0.1982", |
| "volCcy24h": "4.9938993", |
| "vol24h": "25.007", |
| "ts": "1768889760018", |
| "sodUtc0": "0.1999", |
| "sodUtc8": "0.1999" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "SKL-USD", |
| "last": "0.01014", |
| "lastSz": "1588.971678", |
| "askPx": "0.00997", |
| "askSz": "30190.270812", |
| "bidPx": "0.00991", |
| "bidSz": "30372.452068", |
| "open24h": "0.01014", |
| "high24h": "0.01014", |
| "low24h": "0.01014", |
| "volCcy24h": "0", |
| "vol24h": "0", |
| "ts": "1768889760029", |
| "sodUtc0": "0.01014", |
| "sodUtc8": "0.01014" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "AVAX-USDT", |
| "last": "12.638", |
| "lastSz": "0.15", |
| "askPx": "12.638", |
| "askSz": "365.677094", |
| "bidPx": "12.637", |
| "bidSz": "24.533678", |
| "open24h": "12.595", |
| "high24h": "12.854", |
| "low24h": "12.554", |
| "volCcy24h": "4438831.251531615", |
| "vol24h": "348915.625371", |
| "ts": "1768889762508", |
| "sodUtc0": "12.736", |
| "sodUtc8": "12.722" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "MASK-USDT", |
| "last": "0.6235", |
| "lastSz": "2.259082", |
| "askPx": "0.6231", |
| "askSz": "33.3", |
| "bidPx": "0.6228", |
| "bidSz": "33.3", |
| "open24h": "0.6177", |
| "high24h": "0.6375", |
| "low24h": "0.6136", |
| "volCcy24h": "169935.9020251713", |
| "vol24h": "271831.296185", |
| "ts": "1768889762121", |
| "sodUtc0": "0.6299", |
| "sodUtc8": "0.6198" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "CITY-USD", |
| "last": "0.6598", |
| "lastSz": "70.4856", |
| "askPx": "0.6326", |
| "askSz": "475.2333", |
| "bidPx": "0.6261", |
| "bidSz": "480.1566", |
| "open24h": "0.6598", |
| "high24h": "0.6598", |
| "low24h": "0.6598", |
| "volCcy24h": "0", |
| "vol24h": "0", |
| "ts": "1768889760027", |
| "sodUtc0": "0.6598", |
| "sodUtc8": "0.6598" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ETHW-USD", |
| "last": "0.5237", |
| "lastSz": "18.8564", |
| "askPx": "0.5212", |
| "askSz": "576.7567", |
| "bidPx": "0.5191", |
| "bidSz": "578.9233", |
| "open24h": "0.5034", |
| "high24h": "0.5237", |
| "low24h": "0.5034", |
| "volCcy24h": "779.17455549", |
| "vol24h": "1509.6425", |
| "ts": "1768889760034", |
| "sodUtc0": "0.5227", |
| "sodUtc8": "0.5164" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "CFG-USD", |
| "last": "0.1268", |
| "lastSz": "10", |
| "askPx": "0.1262", |
| "askSz": "2387.17908", |
| "bidPx": "0.1246", |
| "bidSz": "2417.704654", |
| "open24h": "0.1268", |
| "high24h": "0.1268", |
| "low24h": "0.1268", |
| "volCcy24h": "0", |
| "vol24h": "0", |
| "ts": "1768889760027", |
| "sodUtc0": "0.1268", |
| "sodUtc8": "0.1268" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "IOTA-USD", |
| "last": "0.08435", |
| "lastSz": "118.364394", |
| "askPx": "0.0843", |
| "askSz": "3568.718861", |
| "bidPx": "0.08404", |
| "bidSz": "5914.7487", |
| "open24h": "0.08643", |
| "high24h": "0.08643", |
| "low24h": "0.08435", |
| "volCcy24h": "806.7817873978", |
| "vol24h": "9459.52406", |
| "ts": "1768889762018", |
| "sodUtc0": "0.08445", |
| "sodUtc8": "0.08445" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "USDT-USD", |
| "last": "0.9993", |
| "lastSz": "7.1457", |
| "askPx": "0.9993", |
| "askSz": "1176890.0558", |
| "bidPx": "0.9992", |
| "bidSz": "775491.0324", |
| "open24h": "0.9996", |
| "high24h": "0.9997", |
| "low24h": "0.9992", |
| "volCcy24h": "5032592.65333004", |
| "vol24h": "5035219.0065", |
| "ts": "1768889760052", |
| "sodUtc0": "0.9995", |
| "sodUtc8": "0.9996" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "TOSHI-USDT", |
| "last": "0.0003008", |
| "lastSz": "14748", |
| "askPx": "0.0003009", |
| "askSz": "997340", |
| "bidPx": "0.0003004", |
| "bidSz": "72000", |
| "open24h": "0.000293", |
| "high24h": "0.0003789", |
| "low24h": "0.0002915", |
| "volCcy24h": "1436765.7504646", |
| "vol24h": "4339161589", |
| "ts": "1768889761651", |
| "sodUtc0": "0.0003118", |
| "sodUtc8": "0.0003177" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ZORA-USD", |
| "last": "0.03254", |
| "lastSz": "249.8", |
| "askPx": "0.03266", |
| "askSz": "6711.2", |
| "bidPx": "0.03254", |
| "bidSz": "15375.7", |
| "open24h": "0.03209", |
| "high24h": "0.03297", |
| "low24h": "0.03209", |
| "volCcy24h": "245.521723", |
| "vol24h": "7467.7", |
| "ts": "1768889760937", |
| "sodUtc0": "0.03251", |
| "sodUtc8": "0.03284" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "BABY-USD", |
| "last": "0.01773", |
| "lastSz": "16944.3", |
| "askPx": "0.01749", |
| "askSz": "17252.6", |
| "bidPx": "0.01741", |
| "bidSz": "17331.4", |
| "open24h": "0.01783", |
| "high24h": "0.01783", |
| "low24h": "0.01739", |
| "volCcy24h": "788.975782", |
| "vol24h": "44621.8", |
| "ts": "1768889760036", |
| "sodUtc0": "0.01773", |
| "sodUtc8": "0.01773" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "NAVX-USD", |
| "last": "0.01528", |
| "lastSz": "10", |
| "askPx": "0.01544", |
| "askSz": "35641.75", |
| "bidPx": "0.01516", |
| "bidSz": "19798.91", |
| "open24h": "0.01593", |
| "high24h": "0.01593", |
| "low24h": "0.01515", |
| "volCcy24h": "390.3275858", |
| "vol24h": "25756.5", |
| "ts": "1768889762514", |
| "sodUtc0": "0.01528", |
| "sodUtc8": "0.01528" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "METIS-USD", |
| "last": "5.201", |
| "lastSz": "3.6", |
| "askPx": "5.163", |
| "askSz": "58.205752", |
| "bidPx": "5.142", |
| "bidSz": "58.201571", |
| "open24h": "5.283", |
| "high24h": "5.283", |
| "low24h": "5.138", |
| "volCcy24h": "658.321470075", |
| "vol24h": "127.999871", |
| "ts": "1768889762216", |
| "sodUtc0": "5.201", |
| "sodUtc8": "5.201" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "BICO-USD", |
| "last": "0.04364", |
| "lastSz": "793.666025", |
| "askPx": "0.04129", |
| "askSz": "7277.137659", |
| "bidPx": "0.04108", |
| "bidSz": "1478.504551", |
| "open24h": "0.04364", |
| "high24h": "0.04364", |
| "low24h": "0.04364", |
| "volCcy24h": "0", |
| "vol24h": "0", |
| "ts": "1768889762417", |
| "sodUtc0": "0.04364", |
| "sodUtc8": "0.04364" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "USDC-BRL", |
| "last": "5.373", |
| "lastSz": "186.11576", |
| "askPx": "5.373", |
| "askSz": "6079.49358", |
| "bidPx": "5.371", |
| "bidSz": "860", |
| "open24h": "5.378", |
| "high24h": "5.386", |
| "low24h": "5.362", |
| "volCcy24h": "37119.82174661", |
| "vol24h": "6909.34597", |
| "ts": "1768889760032", |
| "sodUtc0": "5.378", |
| "sodUtc8": "5.362" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ZRX-USD", |
| "last": "0.1349", |
| "lastSz": "2233.804914", |
| "askPx": "0.1322", |
| "askSz": "2279.288956", |
| "bidPx": "0.1315", |
| "bidSz": "4566.681676", |
| "open24h": "0.1342", |
| "high24h": "0.1349", |
| "low24h": "0.1342", |
| "volCcy24h": "302.6872828986", |
| "vol24h": "2243.804914", |
| "ts": "1768889762515", |
| "sodUtc0": "0.1349", |
| "sodUtc8": "0.1347" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "USDG-USDT", |
| "last": "1.0007", |
| "lastSz": "10000", |
| "askPx": "1.0007", |
| "askSz": "57555.6718", |
| "bidPx": "1.0006", |
| "bidSz": "576363.8428", |
| "open24h": "1.0002", |
| "high24h": "1.0007", |
| "low24h": "1.0001", |
| "volCcy24h": "7454372.85794703", |
| "vol24h": "7451898.1391", |
| "ts": "1768889760030", |
| "sodUtc0": "1.0004", |
| "sodUtc8": "1.0004" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "SPK-USD", |
| "last": "0.02251", |
| "lastSz": "100", |
| "askPx": "0.02237", |
| "askSz": "13510.8", |
| "bidPx": "0.02229", |
| "bidSz": "13558.9", |
| "open24h": "0.02158", |
| "high24h": "0.02251", |
| "low24h": "0.02158", |
| "volCcy24h": "214.651048", |
| "vol24h": "9662.4", |
| "ts": "1768889760022", |
| "sodUtc0": "0.02223", |
| "sodUtc8": "0.02241" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "OKSOL-SOL", |
| "last": "0.9999", |
| "lastSz": "0.37731", |
| "askPx": "0.9999", |
| "askSz": "4517.372397", |
| "bidPx": "0.9998", |
| "bidSz": "20781.116109", |
| "open24h": "0.9999", |
| "high24h": "0.9999", |
| "low24h": "0.9998", |
| "volCcy24h": "973.4522713702", |
| "vol24h": "973.603328", |
| "ts": "1768889760029", |
| "sodUtc0": "0.9999", |
| "sodUtc8": "0.9998" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "EIGEN-TRY", |
| "last": "14.84", |
| "lastSz": "66.6223", |
| "askPx": "14.72", |
| "askSz": "1473.7771", |
| "bidPx": "14.67", |
| "bidSz": "1478.2949", |
| "open24h": "17.35", |
| "high24h": "17.35", |
| "low24h": "14.76", |
| "volCcy24h": "119433.469265", |
| "vol24h": "8004.6715", |
| "ts": "1768889760148", |
| "sodUtc0": "14.84", |
| "sodUtc8": "15.01" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "GLM-USD", |
| "last": "0.2447", |
| "lastSz": "126.919984", |
| "askPx": "0.2289", |
| "askSz": "1320.615989", |
| "bidPx": "0.2279", |
| "bidSz": "2639.564463", |
| "open24h": "0.2447", |
| "high24h": "0.2447", |
| "low24h": "0.2447", |
| "volCcy24h": "0", |
| "vol24h": "0", |
| "ts": "1768889760031", |
| "sodUtc0": "0.2447", |
| "sodUtc8": "0.2447" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ZRO-USD", |
| "last": "1.703", |
| "lastSz": "146.826", |
| "askPx": "1.701", |
| "askSz": "206.128", |
| "bidPx": "1.699", |
| "bidSz": "205.985", |
| "open24h": "1.717", |
| "high24h": "1.826", |
| "low24h": "1.66", |
| "volCcy24h": "83492.432637", |
| "vol24h": "48053.064", |
| "ts": "1768889762111", |
| "sodUtc0": "1.775", |
| "sodUtc8": "1.663" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "STX-USDT", |
| "last": "0.3184", |
| "lastSz": "0.000078", |
| "askPx": "0.3181", |
| "askSz": "63", |
| "bidPx": "0.318", |
| "bidSz": "33.675048", |
| "open24h": "0.3267", |
| "high24h": "0.3311", |
| "low24h": "0.3184", |
| "volCcy24h": "148973.3944508993", |
| "vol24h": "458626.341796", |
| "ts": "1768889760027", |
| "sodUtc0": "0.3237", |
| "sodUtc8": "0.3233" |
| }, |
| { |
| "instType": "SPOT", |
| "instId": "ZRO-USDT", |
| "last": "1.702", |
| "lastSz": "147.018", |
| "askPx": "1.702", |
| "askSz": "751.839", |
| "bidPx": "1.701", |
| "bidSz": "186.093", |
| "open24h": "1.704", |
| "high24h": "1.829", |
| "low24h": "1.659", |
| "volCcy24h": "3269391.193165", |
| "vol24h": "1880663.854", |
| "ts": "1768889761622", |
| "sodUtc0": "1.771", |
| "sodUtc8": "1.667" |
| } |
| ] |
