| [ |
| { |
| "id": "btc-bitcoin", |
| "name": "Bitcoin", |
| "symbol": "BTC", |
| "rank": 1, |
| "priceUsd": 81795.69700894096, |
| "volume24h": 33284667389.833828, |
| "marketCap": 1638317179552, |
| "percentChange1h": 0.47999998927116394, |
| "percentChange24h": 2.950000047683716, |
| "percentChange7d": 2.0399999618530273, |
| "percentChange30d": 0, |
| "athPrice": 126173.1777846797, |
| "athDate": "2025-10-06T19:00:40Z", |
| "percentFromAth": -35.15, |
| "totalSupply": 20029391, |
| "maxSupply": 21000000, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:39.192Z" |
| }, |
| { |
| "id": "eth-ethereum", |
| "name": "Ethereum", |
| "symbol": "ETH", |
| "rank": 2, |
| "priceUsd": 2313.482552243069, |
| "volume24h": 11855575402.077574, |
| "marketCap": 278604180896, |
| "percentChange1h": 0.6499999761581421, |
| "percentChange24h": 2.680000066757202, |
| "percentChange7d": 0.7799999713897705, |
| "percentChange30d": 0, |
| "athPrice": 4946.229669645212, |
| "athDate": "2025-08-24T19:24:38Z", |
| "percentFromAth": -53.21, |
| "totalSupply": 120232214, |
| "maxSupply": 0, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:39.263Z" |
| }, |
| { |
| "id": "usdt-tether", |
| "name": "Tether", |
| "symbol": "USDT", |
| "rank": 3, |
| "priceUsd": 1.0000544547061838, |
| "volume24h": 60138347749.36509, |
| "marketCap": 189867825153, |
| "percentChange1h": 0.019999999552965164, |
| "percentChange24h": 0.03999999910593033, |
| "percentChange7d": -0.009999999776482582, |
| "percentChange30d": 0, |
| "athPrice": 1.21549, |
| "athDate": "2015-02-25T17:04:00Z", |
| "percentFromAth": -17.73, |
| "totalSupply": 195324426828, |
| "maxSupply": 0, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:39.295Z" |
| }, |
| { |
| "id": "bnb-binance-coin", |
| "name": "BNB", |
| "symbol": "BNB", |
| "rank": 4, |
| "priceUsd": 681.9687405175182, |
| "volume24h": 976259796.7648267, |
| "marketCap": 94919438610, |
| "percentChange1h": 0.10000000149011612, |
| "percentChange24h": 1.8700000047683716, |
| "percentChange7d": 5.980000019073486, |
| "percentChange30d": 0, |
| "athPrice": 1370.9838437844724, |
| "athDate": "2025-10-13T09:00:44Z", |
| "percentFromAth": -50.23, |
| "totalSupply": 139184442, |
| "maxSupply": 200000000, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:39.325Z" |
| }, |
| { |
| "id": "xrp-xrp", |
| "name": "XRP", |
| "symbol": "XRP", |
| "rank": 5, |
| "priceUsd": 1.5077803871414746, |
| "volume24h": 2414155731.4719462, |
| "marketCap": 93175136410, |
| "percentChange1h": 2.3399999141693115, |
| "percentChange24h": 6.139999866485596, |
| "percentChange7d": 8.3100004196167, |
| "percentChange30d": 0, |
| "athPrice": 3.84194, |
| "athDate": "2018-01-04T07:14:00Z", |
| "percentFromAth": -60.76, |
| "totalSupply": 99985670046, |
| "maxSupply": 100000000000, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:39.356Z" |
| }, |
| { |
| "id": "usdc-usd-coin", |
| "name": "USDC", |
| "symbol": "USDC", |
| "rank": 6, |
| "priceUsd": 0.9999547288278681, |
| "volume24h": 15701266692.56902, |
| "marketCap": 76683993932, |
| "percentChange1h": 0.009999999776482582, |
| "percentChange24h": 0.019999999552965164, |
| "percentChange7d": -0.019999999552965164, |
| "percentChange30d": 0, |
| "athPrice": 1.90619801, |
| "athDate": "2018-10-11T06:35:00Z", |
| "percentFromAth": -47.55, |
| "totalSupply": 76688074800, |
| "maxSupply": 0, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:39.447Z" |
| }, |
| { |
| "id": "sol-solana", |
| "name": "Solana", |
| "symbol": "SOL", |
| "rank": 7, |
| "priceUsd": 93.25825618444019, |
| "volume24h": 2749574656.982405, |
| "marketCap": 53903361322, |
| "percentChange1h": 0.949999988079071, |
| "percentChange24h": 2.990000009536743, |
| "percentChange7d": 5.300000190734863, |
| "percentChange30d": 0, |
| "athPrice": 294.1631972172844, |
| "athDate": "2025-01-19T11:17:03Z", |
| "percentFromAth": -68.29, |
| "totalSupply": 588682058, |
| "maxSupply": 0, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:39.492Z" |
| }, |
| { |
| "id": "trx-tron", |
| "name": "TRON", |
| "symbol": "TRX", |
| "rank": 8, |
| "priceUsd": 0.3545840095342184, |
| "volume24h": 529228470.7074175, |
| "marketCap": 30623044659, |
| "percentChange1h": 0.10999999940395355, |
| "percentChange24h": 1.3300000429153442, |
| "percentChange7d": 1.440000057220459, |
| "percentChange30d": 0, |
| "athPrice": 0.4404408234447792, |
| "athDate": "2024-12-04T00:12:23Z", |
| "percentFromAth": -19.49, |
| "totalSupply": 86363124686, |
| "maxSupply": 0, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:39.524Z" |
| }, |
| { |
| "id": "steth-lido-staked-ether", |
| "name": "Lido Staked Ether", |
| "symbol": "STETH", |
| "rank": 9, |
| "priceUsd": 2314.2596543453187, |
| "volume24h": 8497051.69840502, |
| "marketCap": 22666782444, |
| "percentChange1h": 0.6800000071525574, |
| "percentChange24h": 2.7300000190734863, |
| "percentChange7d": 0.8799999952316284, |
| "percentChange30d": 0, |
| "athPrice": 4930.286952501686, |
| "athDate": "2025-08-24T19:24:38Z", |
| "percentFromAth": -53.07, |
| "totalSupply": 9785853, |
| "maxSupply": 0, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:39.559Z" |
| }, |
| { |
| "id": "doge-dogecoin", |
| "name": "Dogecoin", |
| "symbol": "DOGE", |
| "rank": 10, |
| "priceUsd": 0.11692838654327689, |
| "volume24h": 2331220128.6814404, |
| "marketCap": 17439599494, |
| "percentChange1h": 1.5, |
| "percentChange24h": 3.8299999237060547, |
| "percentChange7d": 8.229999542236328, |
| "percentChange30d": 0, |
| "athPrice": 0.75287027, |
| "athDate": "2021-05-08T05:00:00Z", |
| "percentFromAth": -84.45, |
| "totalSupply": 148311776384, |
| "maxSupply": 0, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:39.602Z" |
| }, |
| { |
| "id": "hype-hyperliquid", |
| "name": "Hyperliquid", |
| "symbol": "HYPE", |
| "rank": 11, |
| "priceUsd": 44.28163676766074, |
| "volume24h": 329065117.14404774, |
| "marketCap": 14786886373, |
| "percentChange1h": 1.7699999809265137, |
| "percentChange24h": 13.239999771118164, |
| "percentChange7d": 4.800000190734863, |
| "percentChange30d": 0, |
| "athPrice": 59.333241784662846, |
| "athDate": "2025-09-18T03:24:38Z", |
| "percentFromAth": -25.42, |
| "totalSupply": 999993930, |
| "maxSupply": 1000000000, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:39.638Z" |
| }, |
| { |
| "id": "usds-usds", |
| "name": "Usds", |
| "symbol": "USDS", |
| "rank": 12, |
| "priceUsd": 0.9999655008357314, |
| "volume24h": 76030170.71408996, |
| "marketCap": 11076812002, |
| "percentChange1h": 0.019999999552965164, |
| "percentChange24h": 0.029999999329447746, |
| "percentChange7d": 0.009999999776482582, |
| "percentChange30d": 0, |
| "athPrice": 1.5820505120750166, |
| "athDate": "2024-09-24T03:00:21Z", |
| "percentFromAth": -36.8, |
| "totalSupply": 11077194156, |
| "maxSupply": 0, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:39.676Z" |
| }, |
| { |
| "id": "wbtc-wrapped-bitcoin", |
| "name": "Wrapped Bitcoin", |
| "symbol": "WBTC", |
| "rank": 13, |
| "priceUsd": 81548.50483150624, |
| "volume24h": 176249011.64126652, |
| "marketCap": 10697369766, |
| "percentChange1h": 0.4699999988079071, |
| "percentChange24h": 2.890000104904175, |
| "percentChange7d": 2.069999933242798, |
| "percentChange30d": 0, |
| "athPrice": 126028.39561559023, |
| "athDate": "2025-10-06T19:03:39Z", |
| "percentFromAth": -35.3, |
| "totalSupply": 131178, |
| "maxSupply": 0, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:39.706Z" |
| }, |
| { |
| "id": "ada-cardano", |
| "name": "Cardano", |
| "symbol": "ADA", |
| "rank": 14, |
| "priceUsd": 0.27385621853765807, |
| "volume24h": 367306371.8033659, |
| "marketCap": 10576497448, |
| "percentChange1h": 1.190000057220459, |
| "percentChange24h": 3.869999885559082, |
| "percentChange7d": 3.940000057220459, |
| "percentChange30d": 0, |
| "athPrice": 3.0950278974839334, |
| "athDate": "2021-09-02T06:00:00Z", |
| "percentFromAth": -91.21, |
| "totalSupply": 44995037804, |
| "maxSupply": 45000000000, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:39.731Z" |
| }, |
| { |
| "id": "wsteth-wrapped-liquid-staked-ether-20", |
| "name": "Wrapped Liquid Staked Ether 2.0", |
| "symbol": "WSTETH", |
| "rank": 15, |
| "priceUsd": 2854.8512113258857, |
| "volume24h": 6787634.42971087, |
| "marketCap": 10151082952, |
| "percentChange1h": 0.6600000262260437, |
| "percentChange24h": 2.7100000381469727, |
| "percentChange7d": 0.8600000143051147, |
| "percentChange30d": 0, |
| "athPrice": 5979.080126100078, |
| "athDate": "2025-08-24T19:24:38Z", |
| "percentFromAth": -52.25, |
| "totalSupply": 3555731, |
| "maxSupply": 0, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:39.759Z" |
| }, |
| { |
| "id": "leo-leo-token", |
| "name": "LEO Token", |
| "symbol": "LEO", |
| "rank": 16, |
| "priceUsd": 10.103634086856042, |
| "volume24h": 497273.7223939729, |
| "marketCap": 9304225798, |
| "percentChange1h": 0.15000000596046448, |
| "percentChange24h": 0.9800000190734863, |
| "percentChange7d": -2.4100000858306885, |
| "percentChange30d": 0, |
| "athPrice": 10.45821201979332, |
| "athDate": "2026-04-29T01:22:16Z", |
| "percentFromAth": -3.37, |
| "totalSupply": 985239504, |
| "maxSupply": 0, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:39.785Z" |
| }, |
| { |
| "id": "zec-zcash", |
| "name": "Zcash", |
| "symbol": "ZEC", |
| "rank": 17, |
| "priceUsd": 534.3463947756803, |
| "volume24h": 734142649.6076114, |
| "marketCap": 8724951673, |
| "percentChange1h": 0.36000001430511475, |
| "percentChange24h": -0.8799999952316284, |
| "percentChange7d": -4.949999809265137, |
| "percentChange30d": 0, |
| "athPrice": 5941.8, |
| "athDate": "2016-10-29T15:59:00Z", |
| "percentFromAth": -91.01, |
| "totalSupply": 16328269, |
| "maxSupply": 21000000, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:39.821Z" |
| }, |
| { |
| "id": "weth-weth", |
| "name": "WETH", |
| "symbol": "WETH", |
| "rank": 18, |
| "priceUsd": 2313.5246191045753, |
| "volume24h": 421243814.95884216, |
| "marketCap": 8712493108, |
| "percentChange1h": 0.6700000166893005, |
| "percentChange24h": 2.6700000762939453, |
| "percentChange7d": 0.7900000214576721, |
| "percentChange30d": 0, |
| "athPrice": 4944.739160754335, |
| "athDate": "2025-08-24T19:24:38Z", |
| "percentFromAth": -53.21, |
| "totalSupply": 3765896, |
| "maxSupply": 0, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:39.850Z" |
| }, |
| { |
| "id": "wbt-whitebit", |
| "name": "WhiteBIT Coin", |
| "symbol": "WBT", |
| "rank": 19, |
| "priceUsd": 60.3906640927404, |
| "volume24h": 165935128.85224965, |
| "marketCap": 8703412949, |
| "percentChange1h": 0.5299999713897705, |
| "percentChange24h": 3.4600000381469727, |
| "percentChange7d": 2.2699999809265137, |
| "percentChange30d": 0, |
| "athPrice": 64.48298634623086, |
| "athDate": "2025-12-10T20:19:16Z", |
| "percentFromAth": -6.41, |
| "totalSupply": 369441188, |
| "maxSupply": 400000000, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:39.883Z" |
| }, |
| { |
| "id": "bch-bitcoin-cash", |
| "name": "Bitcoin Cash", |
| "symbol": "BCH", |
| "rank": 20, |
| "priceUsd": 437.38043756185954, |
| "volume24h": 81578128.14103806, |
| "marketCap": 8688906610, |
| "percentChange1h": 0.28999999165534973, |
| "percentChange24h": 0.9800000190734863, |
| "percentChange7d": -2.9100000858306885, |
| "percentChange30d": 0, |
| "athPrice": 4355.62, |
| "athDate": "2017-12-20T16:59:00Z", |
| "percentFromAth": -89.98, |
| "totalSupply": 19790697, |
| "maxSupply": 21000000, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:39.913Z" |
| }, |
| { |
| "id": "xmr-monero", |
| "name": "Monero", |
| "symbol": "XMR", |
| "rank": 21, |
| "priceUsd": 401.03052539195016, |
| "volume24h": 192971983.3171205, |
| "marketCap": 7397707438, |
| "percentChange1h": 0.3799999952316284, |
| "percentChange24h": -0.11999999731779099, |
| "percentChange7d": -1.2300000190734863, |
| "percentChange30d": 0, |
| "athPrice": 797.1378386984193, |
| "athDate": "2026-01-14T19:34:17Z", |
| "percentFromAth": -49.68, |
| "totalSupply": 18446744, |
| "maxSupply": 0, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:40.005Z" |
| }, |
| { |
| "id": "link-chainlink", |
| "name": "Chainlink", |
| "symbol": "LINK", |
| "rank": 22, |
| "priceUsd": 10.680602383318094, |
| "volume24h": 450641645.1341918, |
| "marketCap": 6695135283, |
| "percentChange1h": 0.949999988079071, |
| "percentChange24h": 4.949999809265137, |
| "percentChange7d": 7.710000038146973, |
| "percentChange30d": 0, |
| "athPrice": 53.01223529, |
| "athDate": "2021-05-10T00:10:00Z", |
| "percentFromAth": -79.84, |
| "totalSupply": 1000000000, |
| "maxSupply": 0, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:40.036Z" |
| }, |
| { |
| "id": "weeth-wrapped-eeth", |
| "name": "Wrapped eETH", |
| "symbol": "WEETH", |
| "rank": 23, |
| "priceUsd": 2530.9323056494068, |
| "volume24h": 5412762.556010393, |
| "marketCap": 6634831446, |
| "percentChange1h": 0.6600000262260437, |
| "percentChange24h": 2.6600000858306885, |
| "percentChange7d": 1, |
| "percentChange30d": 0, |
| "athPrice": 5297.876991948052, |
| "athDate": "2025-08-24T19:15:38Z", |
| "percentFromAth": -52.22, |
| "totalSupply": 2621497, |
| "maxSupply": 0, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:40.068Z" |
| }, |
| { |
| "id": "btcb-binance-bitcoin", |
| "name": "Binance Bitcoin", |
| "symbol": "BTCB", |
| "rank": 24, |
| "priceUsd": 81816.6523046836, |
| "volume24h": 54252303.638708904, |
| "marketCap": 5981451816, |
| "percentChange1h": 0.5, |
| "percentChange24h": 2.9100000858306885, |
| "percentChange7d": 2.059999942779541, |
| "percentChange30d": 0, |
| "athPrice": 126129.02427670763, |
| "athDate": "2025-10-06T19:03:39Z", |
| "percentFromAth": -35.14, |
| "totalSupply": 80501, |
| "maxSupply": 0, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:40.098Z" |
| }, |
| { |
| "id": "toncoin-the-open-network", |
| "name": "Toncoin", |
| "symbol": "TON", |
| "rank": 25, |
| "priceUsd": 2.1642806106020833, |
| "volume24h": 285103238.106422, |
| "marketCap": 5818501975, |
| "percentChange1h": 1.7699999809265137, |
| "percentChange24h": 2.0399999618530273, |
| "percentChange7d": -20.670000076293945, |
| "percentChange30d": 0, |
| "athPrice": 8.279611839760841, |
| "athDate": "2024-06-15T00:36:22Z", |
| "percentFromAth": -73.78, |
| "totalSupply": 5124871325, |
| "maxSupply": 0, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:40.150Z" |
| }, |
| { |
| "id": "cc-canton-network", |
| "name": "Canton Network", |
| "symbol": "CC", |
| "rank": 26, |
| "priceUsd": 0.16340989413985132, |
| "volume24h": 16667966.059457729, |
| "marketCap": 5703314404, |
| "percentChange1h": -1.5499999523162842, |
| "percentChange24h": 6.269999980926514, |
| "percentChange7d": 11.579999923706055, |
| "percentChange30d": 0, |
| "athPrice": 0.1946207171184098, |
| "athDate": "2026-02-03T08:04:17Z", |
| "percentFromAth": -15.85, |
| "totalSupply": 34901891555, |
| "maxSupply": 0, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:40.187Z" |
| }, |
| { |
| "id": "xlm-stellar", |
| "name": "Stellar", |
| "symbol": "XLM", |
| "rank": 27, |
| "priceUsd": 0.165141090257904, |
| "volume24h": 111964311.11503406, |
| "marketCap": 5530401051, |
| "percentChange1h": 1.159999966621399, |
| "percentChange24h": 3.890000104904175, |
| "percentChange7d": 3.8499999046325684, |
| "percentChange30d": 0, |
| "athPrice": 0.938144, |
| "athDate": "2018-01-04T08:19:00Z", |
| "percentFromAth": -82.41, |
| "totalSupply": 50001786863, |
| "maxSupply": 0, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:40.217Z" |
| }, |
| { |
| "id": "usde-ethena-usde", |
| "name": "Ethena USDe", |
| "symbol": "USDE", |
| "rank": 28, |
| "priceUsd": 1.0007656811149102, |
| "volume24h": 497364209.7830357, |
| "marketCap": 5423708623, |
| "percentChange1h": 0.029999999329447746, |
| "percentChange24h": 0.05999999865889549, |
| "percentChange7d": 0.10999999940395355, |
| "percentChange30d": 0, |
| "athPrice": 12.7108250395207, |
| "athDate": "2024-01-20T07:41:01Z", |
| "percentFromAth": -92.13, |
| "totalSupply": 5419558970, |
| "maxSupply": 0, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:40.249Z" |
| }, |
| { |
| "id": "okb-okb", |
| "name": "OKB", |
| "symbol": "OKB", |
| "rank": 29, |
| "priceUsd": 85.41641219703487, |
| "volume24h": 16011358.362550188, |
| "marketCap": 5124984731, |
| "percentChange1h": 0.28999999165534973, |
| "percentChange24h": 0.7799999713897705, |
| "percentChange7d": -0.3700000047683716, |
| "percentChange30d": 0, |
| "athPrice": 257.37201663355717, |
| "athDate": "2025-08-22T01:57:38Z", |
| "percentFromAth": -66.88, |
| "totalSupply": 21000000, |
| "maxSupply": 300000000, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:40.278Z" |
| }, |
| { |
| "id": "susde-ethena-staked-usde", |
| "name": "Ethena Staked USDe", |
| "symbol": "SUSDE", |
| "rank": 30, |
| "priceUsd": 1.2316925096412294, |
| "volume24h": 82873841.14457168, |
| "marketCap": 4998421823, |
| "percentChange1h": 0.029999999329447746, |
| "percentChange24h": 0.07999999821186066, |
| "percentChange7d": 0.17000000178813934, |
| "percentChange30d": 0, |
| "athPrice": 1.2766681888465095, |
| "athDate": "2024-03-15T19:19:09Z", |
| "percentFromAth": -3.54, |
| "totalSupply": 4058607439, |
| "maxSupply": 0, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:40.311Z" |
| }, |
| { |
| "id": "sui-sui", |
| "name": "Sui", |
| "symbol": "SUI", |
| "rank": 31, |
| "priceUsd": 1.2105549341316697, |
| "volume24h": 414063769.5825933, |
| "marketCap": 4848778971, |
| "percentChange1h": 0.9599999785423279, |
| "percentChange24h": 0.47999998927116394, |
| "percentChange7d": 24.510000228881836, |
| "percentChange30d": 0, |
| "athPrice": 5.350860800897782, |
| "athDate": "2025-01-04T22:53:04Z", |
| "percentFromAth": -77.39, |
| "totalSupply": 10000000000, |
| "maxSupply": 10000000000, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:40.352Z" |
| }, |
| { |
| "id": "ltc-litecoin", |
| "name": "Litecoin", |
| "symbol": "LTC", |
| "rank": 32, |
| "priceUsd": 58.667242338748586, |
| "volume24h": 269971756.3201185, |
| "marketCap": 4432808067, |
| "percentChange1h": 0.8500000238418579, |
| "percentChange24h": 3.140000104904175, |
| "percentChange7d": 3.740000009536743, |
| "percentChange30d": 0, |
| "athPrice": 412.70053352, |
| "athDate": "2021-05-10T02:55:00Z", |
| "percentFromAth": -85.78, |
| "totalSupply": 77168732, |
| "maxSupply": 84000000, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:40.378Z" |
| }, |
| { |
| "id": "m-memecore", |
| "name": "MemeCore ", |
| "symbol": "M", |
| "rank": 33, |
| "priceUsd": 3.289742239687359, |
| "volume24h": 7489999.812877824, |
| "marketCap": 4280934404, |
| "percentChange1h": -0.12999999523162842, |
| "percentChange24h": 0.6299999952316284, |
| "percentChange7d": -13.550000190734863, |
| "percentChange30d": 0, |
| "athPrice": 4.833736073530565, |
| "athDate": "2026-04-24T05:16:18Z", |
| "percentFromAth": -32.06, |
| "totalSupply": 5333692775, |
| "maxSupply": 10000000000, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:40.403Z" |
| }, |
| { |
| "id": "avax-avalanche", |
| "name": "Avalanche", |
| "symbol": "AVAX", |
| "rank": 34, |
| "priceUsd": 10.04667414910878, |
| "volume24h": 220678836.46937248, |
| "marketCap": 4242462189, |
| "percentChange1h": 0.9200000166893005, |
| "percentChange24h": 3.299999952316284, |
| "percentChange7d": 5.659999847412109, |
| "percentChange30d": 0, |
| "athPrice": 145.66521638316073, |
| "athDate": "2021-11-21T14:15:00Z", |
| "percentFromAth": -93.1, |
| "totalSupply": 457943275, |
| "maxSupply": 720000000, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:40.439Z" |
| }, |
| { |
| "id": "hbar-hedera-hashgraph", |
| "name": "Hedera Hashgraph", |
| "symbol": "HBAR", |
| "rank": 35, |
| "priceUsd": 0.09642985724059876, |
| "volume24h": 56529066.527798146, |
| "marketCap": 4182465858, |
| "percentChange1h": 0.5699999928474426, |
| "percentChange24h": 4.199999809265137, |
| "percentChange7d": 7.119999885559082, |
| "percentChange30d": 0, |
| "athPrice": 0.5661406054986758, |
| "athDate": "2021-09-15T10:40:00Z", |
| "percentFromAth": -82.99, |
| "totalSupply": 50000000000, |
| "maxSupply": 1000000000, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:40.484Z" |
| }, |
| { |
| "id": "cbbtc-coinbase-wrapped-btc", |
| "name": "Coinbase Wrapped BTC", |
| "symbol": "CBBTC", |
| "rank": 36, |
| "priceUsd": 81820.6111443725, |
| "volume24h": 324965222.57060605, |
| "marketCap": 3900224892, |
| "percentChange1h": 0.49000000953674316, |
| "percentChange24h": 2.930000066757202, |
| "percentChange7d": 2.0799999237060547, |
| "percentChange30d": 0, |
| "athPrice": 126068.8978451043, |
| "athDate": "2025-10-06T19:03:39Z", |
| "percentFromAth": -35.16, |
| "totalSupply": 47668, |
| "maxSupply": 0, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:40.523Z" |
| }, |
| { |
| "id": "shib-shiba-inu", |
| "name": "Shiba Inu", |
| "symbol": "SHIB", |
| "rank": 37, |
| "priceUsd": 6.428800813503919e-06, |
| "volume24h": 97747740.11559066, |
| "marketCap": 3788266561, |
| "percentChange1h": 0.9399999976158142, |
| "percentChange24h": 2.299999952316284, |
| "percentChange7d": 2.25, |
| "percentChange30d": 0, |
| "athPrice": 8.837036322547004e-05, |
| "athDate": "2021-10-28T03:25:00Z", |
| "percentFromAth": -92.72, |
| "totalSupply": 589264883286605, |
| "maxSupply": 1000000000000000, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:40.547Z" |
| }, |
| { |
| "id": "dai-dai", |
| "name": "Dai", |
| "symbol": "DAI", |
| "rank": 38, |
| "priceUsd": 1.0000644786001767, |
| "volume24h": 935386609.5918562, |
| "marketCap": 3329441487, |
| "percentChange1h": 0.009999999776482582, |
| "percentChange24h": 0.03999999910593033, |
| "percentChange7d": 0, |
| "percentChange30d": 0, |
| "athPrice": 1.36678, |
| "athDate": "2018-02-03T10:29:00Z", |
| "percentFromAth": -26.84, |
| "totalSupply": 3329226824, |
| "maxSupply": 0, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:40.581Z" |
| }, |
| { |
| "id": "susds-susds", |
| "name": "sUSDS", |
| "symbol": "sUSDS", |
| "rank": 39, |
| "priceUsd": 1.0965618923696554, |
| "volume24h": 36142436.16727887, |
| "marketCap": 3021428608, |
| "percentChange1h": 0.019999999552965164, |
| "percentChange24h": 0.029999999329447746, |
| "percentChange7d": 0.05999999865889549, |
| "percentChange30d": 0, |
| "athPrice": 1.1101974487865007, |
| "athDate": "2025-10-10T21:39:46Z", |
| "percentFromAth": -1.24, |
| "totalSupply": 2755365319, |
| "maxSupply": 0, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:40.613Z" |
| }, |
| { |
| "id": "tao-bittensor", |
| "name": "BitTensor", |
| "symbol": "TAO", |
| "rank": 40, |
| "priceUsd": 306.4207363773128, |
| "volume24h": 183015834.10660064, |
| "marketCap": 2940870259, |
| "percentChange1h": 0.38999998569488525, |
| "percentChange24h": 4.46999979019165, |
| "percentChange7d": 0.25999999046325684, |
| "percentChange30d": 0, |
| "athPrice": 769.1330815471119, |
| "athDate": "2024-04-11T12:07:07Z", |
| "percentFromAth": -60.18, |
| "totalSupply": 21000000, |
| "maxSupply": 21000000, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:40.639Z" |
| }, |
| { |
| "id": "rain-rain-protocol", |
| "name": "Rain Protocol", |
| "symbol": "RAIN", |
| "rank": 41, |
| "priceUsd": 0.007580727536079189, |
| "volume24h": 10525674.483388733, |
| "marketCap": 2575356972, |
| "percentChange1h": 0.17000000178813934, |
| "percentChange24h": 0.9599999785423279, |
| "percentChange7d": 0.8399999737739563, |
| "percentChange30d": 0, |
| "athPrice": 0.011246664906597195, |
| "athDate": "2026-02-09T16:07:18Z", |
| "percentFromAth": -32.61, |
| "totalSupply": 1149948563353, |
| "maxSupply": 1149996077984, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:40.667Z" |
| }, |
| { |
| "id": "mnt-mantle", |
| "name": "Mantle", |
| "symbol": "MNT", |
| "rank": 42, |
| "priceUsd": 0.6896459797456777, |
| "volume24h": 39951530.8139088, |
| "marketCap": 2277414045, |
| "percentChange1h": 0.9599999785423279, |
| "percentChange24h": 5.75, |
| "percentChange7d": 4.010000228881836, |
| "percentChange30d": 0, |
| "athPrice": 2.862697564623021, |
| "athDate": "2025-10-09T01:03:39Z", |
| "percentFromAth": -75.91, |
| "totalSupply": 6219316768, |
| "maxSupply": 6219316794, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:40.710Z" |
| }, |
| { |
| "id": "uni-uniswap", |
| "name": "Uniswap", |
| "symbol": "UNI", |
| "rank": 43, |
| "priceUsd": 3.7801928137097915, |
| "volume24h": 167615522.22316352, |
| "marketCap": 2269722549, |
| "percentChange1h": 1.2799999713897705, |
| "percentChange24h": 4.289999961853027, |
| "percentChange7d": 10.180000305175781, |
| "percentChange30d": 0, |
| "athPrice": 45.01251094, |
| "athDate": "2021-05-03T04:15:00Z", |
| "percentFromAth": -91.6, |
| "totalSupply": 1000000000, |
| "maxSupply": 1000000000, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:40.741Z" |
| }, |
| { |
| "id": "paxg-pax-gold", |
| "name": "PAX Gold", |
| "symbol": "PAXG", |
| "rank": 44, |
| "priceUsd": 4670.876942340811, |
| "volume24h": 117226729.87406662, |
| "marketCap": 2196718096, |
| "percentChange1h": -0.11999999731779099, |
| "percentChange24h": -0.20000000298023224, |
| "percentChange7d": -0.7200000286102295, |
| "percentChange30d": 0, |
| "athPrice": 192278.69596472, |
| "athDate": "2019-10-04T03:10:00Z", |
| "percentFromAth": -97.57, |
| "totalSupply": 470301, |
| "maxSupply": 0, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:40.785Z" |
| }, |
| { |
| "id": "usd1-usd1", |
| "name": "USD1", |
| "symbol": "USD1", |
| "rank": 45, |
| "priceUsd": 1.0002739092902357, |
| "volume24h": 818700807.7793971, |
| "marketCap": 2128563353, |
| "percentChange1h": 0.05000000074505806, |
| "percentChange24h": 0.07000000029802322, |
| "percentChange7d": 0.07000000029802322, |
| "percentChange30d": 0, |
| "athPrice": 1.0292039709448837, |
| "athDate": "2025-10-10T21:39:46Z", |
| "percentFromAth": -2.86, |
| "totalSupply": 2127980480, |
| "maxSupply": 2127980480, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:40.814Z" |
| }, |
| { |
| "id": "cro-cryptocom-chain", |
| "name": "Cronos", |
| "symbol": "CRO", |
| "rank": 46, |
| "priceUsd": 0.07600216307466771, |
| "volume24h": 13532119.77024635, |
| "marketCap": 2019496089, |
| "percentChange1h": 0.1899999976158142, |
| "percentChange24h": 0.9100000262260437, |
| "percentChange7d": 8.789999961853027, |
| "percentChange30d": 0, |
| "athPrice": 0.9585536606374786, |
| "athDate": "2021-11-24T16:05:00Z", |
| "percentFromAth": -92.06, |
| "totalSupply": 30000000000, |
| "maxSupply": 0, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:40.891Z" |
| }, |
| { |
| "id": "near-near-protocol", |
| "name": "Near Protocol", |
| "symbol": "NEAR", |
| "rank": 47, |
| "priceUsd": 1.5988575064948605, |
| "volume24h": 229457606.42913675, |
| "marketCap": 1894910653, |
| "percentChange1h": 0.6299999952316284, |
| "percentChange24h": 0.44999998807907104, |
| "percentChange7d": 9.3100004196167, |
| "percentChange30d": 0, |
| "athPrice": 20.395458568918656, |
| "athDate": "2022-01-16T22:10:00Z", |
| "percentFromAth": -92.16, |
| "totalSupply": 1235905347, |
| "maxSupply": 0, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:40.948Z" |
| }, |
| { |
| "id": "pi2-pi-network", |
| "name": "Pi Network", |
| "symbol": "PI", |
| "rank": 48, |
| "priceUsd": 0.17072901172608984, |
| "volume24h": 9874039.779554436, |
| "marketCap": 1791250212, |
| "percentChange1h": 0.3499999940395355, |
| "percentChange24h": 0.3199999928474426, |
| "percentChange7d": -2.5799999237060547, |
| "percentChange30d": 0, |
| "athPrice": 200.20161212835106, |
| "athDate": "2025-02-17T04:11:03Z", |
| "percentFromAth": -99.91, |
| "totalSupply": 10892305365, |
| "maxSupply": 100000000000, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:40.983Z" |
| }, |
| { |
| "id": "pepe-pepe", |
| "name": "Pepe", |
| "symbol": "PEPE", |
| "rank": 49, |
| "priceUsd": 4.176685115886361e-06, |
| "volume24h": 230146179.2728667, |
| "marketCap": 1757089661, |
| "percentChange1h": 1.6100000143051147, |
| "percentChange24h": 2.9100000858306885, |
| "percentChange7d": 0.5400000214576721, |
| "percentChange30d": 0, |
| "athPrice": 2.828524785117254e-05, |
| "athDate": "2024-12-09T16:33:23Z", |
| "percentFromAth": -85.26, |
| "totalSupply": 420690000000000, |
| "maxSupply": 420690000000000, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:41.043Z" |
| }, |
| { |
| "id": "wlfi-official-world-liberty-financial", |
| "name": "Official World Liberty Financial", |
| "symbol": "WLFI", |
| "rank": 50, |
| "priceUsd": 0.06905236382083647, |
| "volume24h": 29338529.360837013, |
| "marketCap": 1703457615, |
| "percentChange1h": 0.9399999976158142, |
| "percentChange24h": 2.809999942779541, |
| "percentChange7d": -6.53000020980835, |
| "percentChange30d": 0, |
| "athPrice": 0.5992357857050564, |
| "athDate": "2025-09-01T12:06:39Z", |
| "percentFromAth": -88.47, |
| "totalSupply": 100000000000, |
| "maxSupply": 100000000000, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:41.069Z" |
| }, |
| { |
| "id": "sky-sky", |
| "name": "Sky", |
| "symbol": "SKY", |
| "rank": 51, |
| "priceUsd": 0.07353399874980021, |
| "volume24h": 5204019.70349104, |
| "marketCap": 1704590087, |
| "percentChange1h": 0.5, |
| "percentChange24h": -1.5800000429153442, |
| "percentChange7d": -8.119999885559082, |
| "percentChange30d": 0, |
| "athPrice": 0.09995426030211446, |
| "athDate": "2024-12-04T10:03:21Z", |
| "percentFromAth": -26.44, |
| "totalSupply": 23463144887, |
| "maxSupply": 0, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:41.098Z" |
| }, |
| { |
| "id": "bfusd-bfusd", |
| "name": "BFUSD", |
| "symbol": "BFUSD", |
| "rank": 52, |
| "priceUsd": 0.9998710224191404, |
| "volume24h": 7166408.563792312, |
| "marketCap": 1699780838, |
| "percentChange1h": 0.009999999776482582, |
| "percentChange24h": 0.07000000029802322, |
| "percentChange7d": 0.029999999329447746, |
| "percentChange30d": 0, |
| "athPrice": 1.030367809914118, |
| "athDate": "2025-10-10T21:39:46Z", |
| "percentFromAth": -2.96, |
| "totalSupply": 1700000100, |
| "maxSupply": 0, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:41.134Z" |
| }, |
| { |
| "id": "icp-internet-computer", |
| "name": "Internet Computer", |
| "symbol": "ICP", |
| "rank": 53, |
| "priceUsd": 2.8924529882951373, |
| "volume24h": 75017369.76682945, |
| "marketCap": 1597056466, |
| "percentChange1h": 0.44999998807907104, |
| "percentChange24h": -6.019999980926514, |
| "percentChange7d": -1.8300000429153442, |
| "percentChange30d": 0, |
| "athPrice": 342.22936936, |
| "athDate": "2021-05-13T05:35:00Z", |
| "percentFromAth": -99.15, |
| "totalSupply": 530109172, |
| "maxSupply": 469213710, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:41.164Z" |
| }, |
| { |
| "id": "aave-new", |
| "name": "Aave", |
| "symbol": "AAVE", |
| "rank": 54, |
| "priceUsd": 100.00843138743909, |
| "volume24h": 240362776.6820985, |
| "marketCap": 1507448188, |
| "percentChange1h": 1, |
| "percentChange24h": 4.460000038146973, |
| "percentChange7d": 8.010000228881836, |
| "percentChange30d": 0, |
| "athPrice": 666.02930808, |
| "athDate": "2021-05-18T21:20:00Z", |
| "percentFromAth": -85, |
| "totalSupply": 16000000, |
| "maxSupply": 0, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:41.193Z" |
| }, |
| { |
| "id": "etc-ethereum-classic", |
| "name": "Ethereum Classic", |
| "symbol": "ETC", |
| "rank": 55, |
| "priceUsd": 9.514641783422315, |
| "volume24h": 74073308.4322002, |
| "marketCap": 1489608530, |
| "percentChange1h": 0.23000000417232513, |
| "percentChange24h": 3.0299999713897705, |
| "percentChange7d": 3.0299999713897705, |
| "percentChange30d": 0, |
| "athPrice": 167.08245711, |
| "athDate": "2021-05-06T18:35:00Z", |
| "percentFromAth": -94.3, |
| "totalSupply": 156559602, |
| "maxSupply": 210700000, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:41.227Z" |
| }, |
| { |
| "id": "bgb-bitget-token", |
| "name": "Bitget Token", |
| "symbol": "BGB", |
| "rank": 56, |
| "priceUsd": 2.0966595456485564, |
| "volume24h": 14228162.5642618, |
| "marketCap": 1467644982, |
| "percentChange1h": 0.14000000059604645, |
| "percentChange24h": 1.7699999809265137, |
| "percentChange7d": -0.27000001072883606, |
| "percentChange30d": 0, |
| "athPrice": 8.4975688519001, |
| "athDate": "2024-12-27T11:42:21Z", |
| "percentFromAth": -75.33, |
| "totalSupply": 919992035, |
| "maxSupply": 2000000000, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:41.256Z" |
| }, |
| { |
| "id": "fdusd-first-digital-usd", |
| "name": "First Digital USD", |
| "symbol": "FDUSD", |
| "rank": 57, |
| "priceUsd": 0.9987788226080553, |
| "volume24h": 179336568.3621052, |
| "marketCap": 1450692233, |
| "percentChange1h": 0.03999999910593033, |
| "percentChange24h": 0.07999999821186066, |
| "percentChange7d": -0.019999999552965164, |
| "percentChange30d": 0, |
| "athPrice": 1.0277244311905767, |
| "athDate": "2025-10-10T21:39:46Z", |
| "percentFromAth": -2.87, |
| "totalSupply": 398775765, |
| "maxSupply": 0, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:41.287Z" |
| }, |
| { |
| "id": "jlp-jupiter-perpetuals-liquidity-provider-token", |
| "name": "Jupiter Perpetuals Liquidity Provider Token", |
| "symbol": "JLP", |
| "rank": 58, |
| "priceUsd": 4.101480926588017, |
| "volume24h": 3502903.959444777, |
| "marketCap": 1424061583, |
| "percentChange1h": 0.5600000023841858, |
| "percentChange24h": 2.0899999141693115, |
| "percentChange7d": 2.940000057220459, |
| "percentChange30d": 0, |
| "athPrice": 5.990444192060231, |
| "athDate": "2025-10-06T19:00:40Z", |
| "percentFromAth": -31.54, |
| "totalSupply": 347206682, |
| "maxSupply": 0, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:41.358Z" |
| }, |
| { |
| "id": "eth-ethereum-token", |
| "name": "Binance-Peg Ethereum Token", |
| "symbol": "WETH", |
| "rank": 59, |
| "priceUsd": 2313.9904235779227, |
| "volume24h": 32537700.587280408, |
| "marketCap": 1399894786, |
| "percentChange1h": 0.6800000071525574, |
| "percentChange24h": 2.640000104904175, |
| "percentChange7d": 0.8199999928474426, |
| "percentChange30d": 0, |
| "athPrice": 4945.686252994026, |
| "athDate": "2025-08-24T19:27:38Z", |
| "percentFromAth": -53.22, |
| "totalSupply": 605000, |
| "maxSupply": 0, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:41.390Z" |
| }, |
| { |
| "id": "usdtb-usdtb", |
| "name": "USDtb", |
| "symbol": "USDTB", |
| "rank": 60, |
| "priceUsd": 0.99956253632028, |
| "volume24h": 2857870.5102652344, |
| "marketCap": 1333812589, |
| "percentChange1h": 0.009999999776482582, |
| "percentChange24h": -0.009999999776482582, |
| "percentChange7d": -0.03999999910593033, |
| "percentChange30d": 0, |
| "athPrice": 1.0284194417403125, |
| "athDate": "2025-10-10T21:39:46Z", |
| "percentFromAth": -2.81, |
| "totalSupply": 1334396339, |
| "maxSupply": 0, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:41.421Z" |
| }, |
| { |
| "id": "ondo-ondo", |
| "name": "Ondo", |
| "symbol": "ONDO", |
| "rank": 61, |
| "priceUsd": 0.39906761189885886, |
| "volume24h": 141960345.98952317, |
| "marketCap": 1260697497, |
| "percentChange1h": 0.30000001192092896, |
| "percentChange24h": 4.590000152587891, |
| "percentChange7d": 14.420000076293945, |
| "percentChange30d": 0, |
| "athPrice": 2.1387028356370714, |
| "athDate": "2024-12-16T00:39:23Z", |
| "percentFromAth": -81.34, |
| "totalSupply": 10000000000, |
| "maxSupply": 10000000000, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:41.455Z" |
| }, |
| { |
| "id": "usdf-falcon-finance", |
| "name": "Falcon USD", |
| "symbol": "USDF", |
| "rank": 62, |
| "priceUsd": 0.9983533452819972, |
| "volume24h": 468255.3037602536, |
| "marketCap": 1199717145, |
| "percentChange1h": 0.17000000178813934, |
| "percentChange24h": 0.18000000715255737, |
| "percentChange7d": -0.14000000059604645, |
| "percentChange30d": 0, |
| "athPrice": 1.0305854819771936, |
| "athDate": "2026-01-04T22:07:16Z", |
| "percentFromAth": -3.11, |
| "totalSupply": 1201695924, |
| "maxSupply": 0, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:41.487Z" |
| }, |
| { |
| "id": "jitosol-jito-staked-sol", |
| "name": "Jito Staked SOL", |
| "symbol": "JITOSOL", |
| "rank": 63, |
| "priceUsd": 119.12142458518616, |
| "volume24h": 2466124.3666397072, |
| "marketCap": 1191362909, |
| "percentChange1h": 0.8999999761581421, |
| "percentChange24h": 2.9200000762939453, |
| "percentChange7d": 5.420000076293945, |
| "percentChange30d": 0, |
| "athPrice": 338.6492825202914, |
| "athDate": "2025-01-19T11:38:04Z", |
| "percentFromAth": -64.83, |
| "totalSupply": 10001248, |
| "maxSupply": 0, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:41.518Z" |
| }, |
| { |
| "id": "reth-rocket-pool-eth", |
| "name": "Rocket Pool ETH", |
| "symbol": "RETH", |
| "rank": 64, |
| "priceUsd": 2691.5003879183, |
| "volume24h": 569309.875829916, |
| "marketCap": 1167341399, |
| "percentChange1h": 0.6700000166893005, |
| "percentChange24h": 2.6700000762939453, |
| "percentChange7d": 0.800000011920929, |
| "percentChange30d": 0, |
| "athPrice": 5621.5761629816725, |
| "athDate": "2025-08-24T19:24:38Z", |
| "percentFromAth": -52.12, |
| "totalSupply": 433714, |
| "maxSupply": 0, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:41.550Z" |
| }, |
| { |
| "id": "xaut-tether-gold", |
| "name": "Tether Gold", |
| "symbol": "XAUT", |
| "rank": 65, |
| "priceUsd": 4670.60669875535, |
| "volume24h": 166965401.68140322, |
| "marketCap": 1151416645, |
| "percentChange1h": -0.20999999344348907, |
| "percentChange24h": -0.20000000298023224, |
| "percentChange7d": -0.6899999976158142, |
| "percentChange30d": 0, |
| "athPrice": 5602.750118871663, |
| "athDate": "2026-01-29T06:25:22Z", |
| "percentFromAth": -16.77, |
| "totalSupply": 246524, |
| "maxSupply": 0, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:41.580Z" |
| }, |
| { |
| "id": "usdd-usdd", |
| "name": "USDD", |
| "symbol": "USDD", |
| "rank": 66, |
| "priceUsd": 1.0000567336679123, |
| "volume24h": 22081429.52798756, |
| "marketCap": 1140165301, |
| "percentChange1h": 0.019999999552965164, |
| "percentChange24h": 0.07000000029802322, |
| "percentChange7d": 0.019999999552965164, |
| "percentChange30d": 0, |
| "athPrice": 1.0385984965350628, |
| "athDate": "2025-02-04T05:56:04Z", |
| "percentFromAth": -3.72, |
| "totalSupply": 1140100619, |
| "maxSupply": 0, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:41.612Z" |
| }, |
| { |
| "id": "kcs-kucoin-token", |
| "name": "KuCoin Token", |
| "symbol": "KCS", |
| "rank": 67, |
| "priceUsd": 8.447689552815117, |
| "volume24h": 1644376.2826930208, |
| "marketCap": 1137523822, |
| "percentChange1h": 0.27000001072883606, |
| "percentChange24h": 1.7799999713897705, |
| "percentChange7d": 2.549999952316284, |
| "percentChange30d": 0, |
| "athPrice": 28.805933989761453, |
| "athDate": "2021-12-01T15:05:00Z", |
| "percentFromAth": -70.68, |
| "totalSupply": 142155022, |
| "maxSupply": 0, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:41.653Z" |
| }, |
| { |
| "id": "aster-aster", |
| "name": "Aster", |
| "symbol": "ASTER", |
| "rank": 68, |
| "priceUsd": 0.6767744094767522, |
| "volume24h": 76135334.22797945, |
| "marketCap": 1121888938, |
| "percentChange1h": -0.07000000029802322, |
| "percentChange24h": 0.5400000214576721, |
| "percentChange7d": 2.5199999809265137, |
| "percentChange30d": 0, |
| "athPrice": 2.4170064046391855, |
| "athDate": "2025-09-24T11:18:38Z", |
| "percentFromAth": -72, |
| "totalSupply": 8000000000, |
| "maxSupply": 8000000000, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:41.709Z" |
| }, |
| { |
| "id": "ena-ethena", |
| "name": "Ethena", |
| "symbol": "ENA", |
| "rank": 69, |
| "priceUsd": 0.1238671880172596, |
| "volume24h": 80523512.08743066, |
| "marketCap": 1118094914, |
| "percentChange1h": 0.9399999976158142, |
| "percentChange24h": 5.420000076293945, |
| "percentChange7d": 3.119999885559082, |
| "percentChange30d": 0, |
| "athPrice": 1.5196038002686796, |
| "athDate": "2024-04-11T10:04:07Z", |
| "percentFromAth": -91.87, |
| "totalSupply": 15000000000, |
| "maxSupply": 0, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:41.742Z" |
| }, |
| { |
| "id": "wbnb-wrapped-bnb", |
| "name": "Wrapped BNB", |
| "symbol": "WBNB", |
| "rank": 70, |
| "priceUsd": 682.0392251953524, |
| "volume24h": 311926405.8925245, |
| "marketCap": 1079564423, |
| "percentChange1h": 0.10999999940395355, |
| "percentChange24h": 1.809999942779541, |
| "percentChange7d": 6.019999980926514, |
| "percentChange30d": 0, |
| "athPrice": 1370.0677579473931, |
| "athDate": "2025-10-13T08:45:43Z", |
| "percentFromAth": -50.3, |
| "totalSupply": 1582848, |
| "maxSupply": 0, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:41.781Z" |
| }, |
| { |
| "id": "algo-algorand", |
| "name": "Algorand", |
| "symbol": "ALGO", |
| "rank": 71, |
| "priceUsd": 0.12078109905081792, |
| "volume24h": 29478481.26040388, |
| "marketCap": 1076165436, |
| "percentChange1h": 0.12999999523162842, |
| "percentChange24h": 2.640000104904175, |
| "percentChange7d": -3.559999942779541, |
| "percentChange30d": 0, |
| "athPrice": 2.645239007141338, |
| "athDate": "2021-11-18T04:45:00Z", |
| "percentFromAth": -95.43, |
| "totalSupply": 8446894635, |
| "maxSupply": 10000000000, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:41.802Z" |
| }, |
| { |
| "id": "rseth-rseth", |
| "name": "Kelp DAO Restaked ETH", |
| "symbol": "RSETH", |
| "rank": 72, |
| "priceUsd": 2465.247928612437, |
| "volume24h": 1401982.6826138527, |
| "marketCap": 1062746194, |
| "percentChange1h": 0.6600000262260437, |
| "percentChange24h": 4.239999771118164, |
| "percentChange7d": 6.460000038146973, |
| "percentChange30d": 0, |
| "athPrice": 6809.500411508477, |
| "athDate": "2024-01-29T07:10:59Z", |
| "percentFromAth": -63.9, |
| "totalSupply": 431091, |
| "maxSupply": 0, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:41.833Z" |
| }, |
| { |
| "id": "kas-kaspa", |
| "name": "Kaspa", |
| "symbol": "KAS", |
| "rank": 73, |
| "priceUsd": 0.03810879057652947, |
| "volume24h": 14507107.72735291, |
| "marketCap": 1045568371, |
| "percentChange1h": 0.5099999904632568, |
| "percentChange24h": 2.2200000286102295, |
| "percentChange7d": 7.190000057220459, |
| "percentChange30d": 0, |
| "athPrice": 0.20757700778720015, |
| "athDate": "2024-07-31T19:24:21Z", |
| "percentFromAth": -81.64, |
| "totalSupply": 27436400009, |
| "maxSupply": 28704026601, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:41.901Z" |
| }, |
| { |
| "id": "rndr-render-token", |
| "name": "Render", |
| "symbol": "RENDER", |
| "rank": 74, |
| "priceUsd": 1.9253808026597752, |
| "volume24h": 31548083.755031057, |
| "marketCap": 996751825, |
| "percentChange1h": 0.3499999940395355, |
| "percentChange24h": 4.110000133514404, |
| "percentChange7d": -1.6399999856948853, |
| "percentChange30d": 0, |
| "athPrice": 13.629734925487853, |
| "athDate": "2024-03-17T16:31:07Z", |
| "percentFromAth": -85.87, |
| "totalSupply": 532450921, |
| "maxSupply": 644168762, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:41.931Z" |
| }, |
| { |
| "id": "khype-kinetiq-staked-hype", |
| "name": "Kinetiq Staked HYPE", |
| "symbol": "KHYPE", |
| "rank": 75, |
| "priceUsd": 44.9641244914923, |
| "volume24h": 1957665.74088587, |
| "marketCap": 994405399, |
| "percentChange1h": 1.340000033378601, |
| "percentChange24h": 13.140000343322754, |
| "percentChange7d": 4.550000190734863, |
| "percentChange30d": 0, |
| "athPrice": 46.326518267593656, |
| "athDate": "2026-04-16T05:55:17Z", |
| "percentFromAth": -3.31, |
| "totalSupply": 22115529, |
| "maxSupply": 0, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:41.967Z" |
| }, |
| { |
| "id": "sato-atsuko-sato", |
| "name": "Atsuko Sato", |
| "symbol": "SATO", |
| "rank": 76, |
| "priceUsd": 0.9973786520373127, |
| "volume24h": 10742959.10529553, |
| "marketCap": 965299527, |
| "percentChange1h": -2.7699999809265137, |
| "percentChange24h": -10.539999961853027, |
| "percentChange7d": 8.369999885559082, |
| "percentChange30d": 0, |
| "athPrice": 1.8082556812835395, |
| "athDate": "2026-05-10T02:07:18Z", |
| "percentFromAth": -44.63, |
| "totalSupply": 1000000000, |
| "maxSupply": 1000000000, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:41.977Z" |
| }, |
| { |
| "id": "lbtc-lombard-staked-btc", |
| "name": "Lombard Staked BTC", |
| "symbol": "LBTC", |
| "rank": 77, |
| "priceUsd": 81972.79024892155, |
| "volume24h": 2044146.4394660178, |
| "marketCap": 965967360, |
| "percentChange1h": 0.46000000834465027, |
| "percentChange24h": 2.6600000858306885, |
| "percentChange7d": 2, |
| "percentChange30d": 0, |
| "athPrice": 125973.74029288637, |
| "athDate": "2025-10-06T19:03:39Z", |
| "percentFromAth": -34.93, |
| "totalSupply": 11784, |
| "maxSupply": 0, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:42.023Z" |
| }, |
| { |
| "id": "meth-meth", |
| "name": "mETH", |
| "symbol": "METH", |
| "rank": 78, |
| "priceUsd": 2520.2951365533786, |
| "volume24h": 357327.7103146678, |
| "marketCap": 955101126, |
| "percentChange1h": 0.25, |
| "percentChange24h": 2.4100000858306885, |
| "percentChange7d": 0.4399999976158142, |
| "percentChange30d": 0, |
| "athPrice": 5298.154302400694, |
| "athDate": "2025-08-24T19:15:38Z", |
| "percentFromAth": -52.44, |
| "totalSupply": 378964, |
| "maxSupply": 0, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:42.048Z" |
| }, |
| { |
| "id": "qnt-quant", |
| "name": "Quant", |
| "symbol": "QNT", |
| "rank": 79, |
| "priceUsd": 77.76018077133965, |
| "volume24h": 21513443.772707235, |
| "marketCap": 938778289, |
| "percentChange1h": 0.2800000011920929, |
| "percentChange24h": 6.46999979019165, |
| "percentChange7d": 9.989999771118164, |
| "percentChange30d": 0, |
| "athPrice": 426.1800945860401, |
| "athDate": "2021-09-11T09:15:00Z", |
| "percentFromAth": -81.76, |
| "totalSupply": 14881364, |
| "maxSupply": 14881364, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:42.084Z" |
| }, |
| { |
| "id": "wld-worldcoin", |
| "name": "Worldcoin", |
| "symbol": "WLD", |
| "rank": 80, |
| "priceUsd": 0.2663039464707236, |
| "volume24h": 51337210.47968585, |
| "marketCap": 900295081, |
| "percentChange1h": 1.3200000524520874, |
| "percentChange24h": 2.990000009536743, |
| "percentChange7d": 5.300000190734863, |
| "percentChange30d": 0, |
| "athPrice": 11.85062209093464, |
| "athDate": "2024-03-10T00:13:10Z", |
| "percentFromAth": -97.75, |
| "totalSupply": 10000000000, |
| "maxSupply": 10000000000, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:42.098Z" |
| }, |
| { |
| "id": "jst-just", |
| "name": "JUST", |
| "symbol": "JST", |
| "rank": 81, |
| "priceUsd": 0.09009474999286113, |
| "volume24h": 16626451.481918897, |
| "marketCap": 891938024, |
| "percentChange1h": -0.20000000298023224, |
| "percentChange24h": -1.4800000190734863, |
| "percentChange7d": 4.5, |
| "percentChange30d": 0, |
| "athPrice": 0.19205925, |
| "athDate": "2021-04-05T04:10:00Z", |
| "percentFromAth": -53.08, |
| "totalSupply": 9900000000, |
| "maxSupply": 9900000000, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:42.133Z" |
| }, |
| { |
| "id": "gt-gatechain-token", |
| "name": "GateToken", |
| "symbol": "GT", |
| "rank": 82, |
| "priceUsd": 7.335763357523396, |
| "volume24h": 2264652.726514924, |
| "marketCap": 876219425, |
| "percentChange1h": 0.18000000715255737, |
| "percentChange24h": 1.2599999904632568, |
| "percentChange7d": 0.8600000143051147, |
| "percentChange30d": 0, |
| "athPrice": 25.946324200438205, |
| "athDate": "2025-01-25T02:53:03Z", |
| "percentFromAth": -71.73, |
| "totalSupply": 300000000, |
| "maxSupply": 0, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:42.146Z" |
| }, |
| { |
| "id": "apt-aptos", |
| "name": "Aptos", |
| "symbol": "APT", |
| "rank": 83, |
| "priceUsd": 1.0636090645655696, |
| "volume24h": 106569945.16068877, |
| "marketCap": 871088546, |
| "percentChange1h": 1, |
| "percentChange24h": 1.909999966621399, |
| "percentChange7d": 4.090000152587891, |
| "percentChange30d": 0, |
| "athPrice": 19.946336610152766, |
| "athDate": "2023-01-30T08:50:00Z", |
| "percentFromAth": -94.66, |
| "totalSupply": 1199275691, |
| "maxSupply": 2100000000, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:42.167Z" |
| }, |
| { |
| "id": "lseth-liquid-staked-ethereum", |
| "name": "Liquid Staked Ethereum", |
| "symbol": "LSETH", |
| "rank": 84, |
| "priceUsd": 2527.264654902032, |
| "volume24h": 6091.968472813649, |
| "marketCap": 853823727, |
| "percentChange1h": 0.3700000047683716, |
| "percentChange24h": 2.0899999141693115, |
| "percentChange7d": -0.10999999940395355, |
| "percentChange30d": 0, |
| "athPrice": 5323.804158248736, |
| "athDate": "2025-08-24T19:24:38Z", |
| "percentFromAth": -52.53, |
| "totalSupply": 337845, |
| "maxSupply": 0, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:42.196Z" |
| }, |
| { |
| "id": "fil-filecoin", |
| "name": "Filecoin", |
| "symbol": "FIL", |
| "rank": 85, |
| "priceUsd": 1.060183753078691, |
| "volume24h": 71073579.46294972, |
| "marketCap": 827995460, |
| "percentChange1h": 0.49000000953674316, |
| "percentChange24h": 1.409999966621399, |
| "percentChange7d": -1.0700000524520874, |
| "percentChange30d": 0, |
| "athPrice": 236.96533517, |
| "athDate": "2021-04-01T13:25:00Z", |
| "percentFromAth": -99.55, |
| "totalSupply": 1959852880, |
| "maxSupply": 1960598432, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:42.235Z" |
| }, |
| { |
| "id": "arb-arbitrum", |
| "name": "Arbitrum", |
| "symbol": "ARB", |
| "rank": 86, |
| "priceUsd": 0.13381336504488353, |
| "volume24h": 44073890.688184686, |
| "marketCap": 823048331, |
| "percentChange1h": 0.6299999952316284, |
| "percentChange24h": 0.9599999785423279, |
| "percentChange7d": 5.949999809265137, |
| "percentChange30d": 0, |
| "athPrice": 2.399496206221323, |
| "athDate": "2024-01-12T12:32:04Z", |
| "percentFromAth": -94.42, |
| "totalSupply": 10000000000, |
| "maxSupply": 10000000000, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:42.264Z" |
| }, |
| { |
| "id": "pol-polygon-ecosystem-token", |
| "name": "Polygon Ecosystem Token", |
| "symbol": "POL", |
| "rank": 87, |
| "priceUsd": 0.09465414601180135, |
| "volume24h": 31867055.557273287, |
| "marketCap": 810616660, |
| "percentChange1h": 0.9100000262260437, |
| "percentChange24h": -2.440000057220459, |
| "percentChange7d": -3.740000009536743, |
| "percentChange30d": 0, |
| "athPrice": 1.2939520627369654, |
| "athDate": "2024-03-13T18:43:07Z", |
| "percentFromAth": -92.69, |
| "totalSupply": 10361901110, |
| "maxSupply": 0, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:42.273Z" |
| }, |
| { |
| "id": "atom-cosmos", |
| "name": "Cosmos", |
| "symbol": "ATOM", |
| "rank": 88, |
| "priceUsd": 2.0511504897983914, |
| "volume24h": 38729848.47114154, |
| "marketCap": 801864884, |
| "percentChange1h": 0.23999999463558197, |
| "percentChange24h": -0.20999999344348907, |
| "percentChange7d": 9, |
| "percentChange30d": 0, |
| "athPrice": 44.552875707554136, |
| "athDate": "2022-01-07T10:35:00Z", |
| "percentFromAth": -95.4, |
| "totalSupply": 390934204, |
| "maxSupply": 0, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:42.311Z" |
| }, |
| { |
| "id": "flr-flare-network", |
| "name": "Flare Network", |
| "symbol": "FLR", |
| "rank": 89, |
| "priceUsd": 0.00902172175509991, |
| "volume24h": 3744487.4594473345, |
| "marketCap": 777040668, |
| "percentChange1h": 1.059999942779541, |
| "percentChange24h": 4.570000171661377, |
| "percentChange7d": 15.760000228881836, |
| "percentChange30d": 0, |
| "athPrice": 0.054857481865848955, |
| "athDate": "2024-02-26T14:37:11Z", |
| "percentFromAth": -83.58, |
| "totalSupply": 103106904690, |
| "maxSupply": 0, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:42.421Z" |
| }, |
| { |
| "id": "jup-jupiter-exchange-token", |
| "name": "Jupiter Exchange Token", |
| "symbol": "JUP", |
| "rank": 90, |
| "priceUsd": 0.22639706757029843, |
| "volume24h": 18027479.518900864, |
| "marketCap": 751709119, |
| "percentChange1h": 0.7300000190734863, |
| "percentChange24h": 1.1399999856948853, |
| "percentChange7d": 10.75, |
| "percentChange30d": 0, |
| "athPrice": 1.8419943335607125, |
| "athDate": "2024-04-01T04:16:10Z", |
| "percentFromAth": -87.72, |
| "totalSupply": 6999978760, |
| "maxSupply": 10000000000, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:42.445Z" |
| }, |
| { |
| "id": "stable-stable", |
| "name": "Stable", |
| "symbol": "STABLE", |
| "rank": 91, |
| "priceUsd": 0.04241151221530666, |
| "volume24h": 22512703.68406658, |
| "marketCap": 746442614, |
| "percentChange1h": 0.5, |
| "percentChange24h": 7.460000038146973, |
| "percentChange7d": 28.709999084472656, |
| "percentChange30d": 0, |
| "athPrice": 0.04253967801964734, |
| "athDate": "2026-05-14T13:46:16Z", |
| "percentFromAth": -0.52, |
| "totalSupply": 100000000000, |
| "maxSupply": 100000000000, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:42.461Z" |
| }, |
| { |
| "id": "bnsol-binance-staked-sol", |
| "name": "Binance Staked SOL", |
| "symbol": "BNSOL", |
| "rank": 92, |
| "priceUsd": 103.49404059852063, |
| "volume24h": 1412727.0639512856, |
| "marketCap": 740953992, |
| "percentChange1h": 0.9100000262260437, |
| "percentChange24h": 3.0799999237060547, |
| "percentChange7d": 5.329999923706055, |
| "percentChange30d": 0, |
| "athPrice": 277.464383849958, |
| "athDate": "2025-01-24T14:47:03Z", |
| "percentFromAth": -62.77, |
| "totalSupply": 7159388, |
| "maxSupply": 0, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:42.515Z" |
| }, |
| { |
| "id": "dexe-dexe", |
| "name": "DeXe", |
| "symbol": "DEXE", |
| "rank": 93, |
| "priceUsd": 12.891341238500999, |
| "volume24h": 19071628.83688794, |
| "marketCap": 736137455, |
| "percentChange1h": 0.36000001430511475, |
| "percentChange24h": 6.360000133514404, |
| "percentChange7d": 7.130000114440918, |
| "percentChange30d": 0, |
| "athPrice": 25.708841963504184, |
| "athDate": "2021-12-04T15:10:00Z", |
| "percentFromAth": -49.66, |
| "totalSupply": 96504599, |
| "maxSupply": 0, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:42.558Z" |
| }, |
| { |
| "id": "pump-pumpfun", |
| "name": "Pump.fun", |
| "symbol": "PUMP", |
| "rank": 94, |
| "priceUsd": 0.0019393754660073975, |
| "volume24h": 25816487.384764247, |
| "marketCap": 686538914, |
| "percentChange1h": 1.3799999952316284, |
| "percentChange24h": 3.7100000381469727, |
| "percentChange7d": -3.009999990463257, |
| "percentChange30d": 0, |
| "athPrice": 0.008776559358544224, |
| "athDate": "2025-09-14T16:45:38Z", |
| "percentFromAth": -77.91, |
| "totalSupply": 1000000000000, |
| "maxSupply": 1000000000000, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:42.579Z" |
| }, |
| { |
| "id": "usdce-usd-coine", |
| "name": "USD Coin.E", |
| "symbol": "USDC.e", |
| "rank": 95, |
| "priceUsd": 1.0001419625617058, |
| "volume24h": 7339307.298191537, |
| "marketCap": 669085189, |
| "percentChange1h": 0.03999999910593033, |
| "percentChange24h": 0.05999999865889549, |
| "percentChange7d": -0.009999999776482582, |
| "percentChange30d": 0, |
| "athPrice": 1.026437636847744, |
| "athDate": "2023-12-05T18:13:57Z", |
| "percentFromAth": -2.56, |
| "totalSupply": 668990218, |
| "maxSupply": 0, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:42.610Z" |
| }, |
| { |
| "id": "vvv-venice-token", |
| "name": "Venice Token", |
| "symbol": "VVV", |
| "rank": 96, |
| "priceUsd": 14.407351606995142, |
| "volume24h": 83143480.44988981, |
| "marketCap": 663525910, |
| "percentChange1h": 0.6000000238418579, |
| "percentChange24h": -4.269999980926514, |
| "percentChange7d": 17.09000015258789, |
| "percentChange30d": 0, |
| "athPrice": 18.385420291399686, |
| "athDate": "2026-05-12T05:04:17Z", |
| "percentFromAth": -21.34, |
| "totalSupply": 100236808, |
| "maxSupply": 0, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:42.623Z" |
| }, |
| { |
| "id": "vet-vechain", |
| "name": "VeChain", |
| "symbol": "VET", |
| "rank": 97, |
| "priceUsd": 0.007447810613300896, |
| "volume24h": 14614890.089819835, |
| "marketCap": 640400302, |
| "percentChange1h": 0.6299999952316284, |
| "percentChange24h": 2.140000104904175, |
| "percentChange7d": -2.4800000190734863, |
| "percentChange30d": 0, |
| "athPrice": 9.55167, |
| "athDate": "2018-01-22T10:04:00Z", |
| "percentFromAth": -99.92, |
| "totalSupply": 85985041177, |
| "maxSupply": 86712634466, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:42.657Z" |
| }, |
| { |
| "id": "bdx-beldex", |
| "name": "Beldex", |
| "symbol": "BDX", |
| "rank": 98, |
| "priceUsd": 0.07930973659333095, |
| "volume24h": 8586532.190745478, |
| "marketCap": 613707904, |
| "percentChange1h": 0.11999999731779099, |
| "percentChange24h": -0.9300000071525574, |
| "percentChange7d": -0.5799999833106995, |
| "percentChange30d": 0, |
| "athPrice": 8.48334149433752, |
| "athDate": "2022-05-16T05:15:00Z", |
| "percentFromAth": -99.06, |
| "totalSupply": 9935856787, |
| "maxSupply": 0, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:42.685Z" |
| }, |
| { |
| "id": "jupsol-jupiter-staked-sol", |
| "name": "Jupiter Staked SOL", |
| "symbol": "JUPSOL", |
| "rank": 99, |
| "priceUsd": 110.63615709146706, |
| "volume24h": 1912141.9397093991, |
| "marketCap": 595507081, |
| "percentChange1h": 0.9200000166893005, |
| "percentChange24h": 3, |
| "percentChange7d": 5.449999809265137, |
| "percentChange30d": 0, |
| "athPrice": 287.7542722808049, |
| "athDate": "2025-09-18T17:21:38Z", |
| "percentFromAth": -61.57, |
| "totalSupply": 5382572, |
| "maxSupply": 0, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:42.698Z" |
| }, |
| { |
| "id": "nexo-nexo", |
| "name": "Nexo", |
| "symbol": "NEXO", |
| "rank": 100, |
| "priceUsd": 0.9177386691781352, |
| "volume24h": 6879470.513648279, |
| "marketCap": 592993023, |
| "percentChange1h": 0.1599999964237213, |
| "percentChange24h": 1.7200000286102295, |
| "percentChange7d": 2.690000057220459, |
| "percentChange30d": 0, |
| "athPrice": 4.07458149, |
| "athDate": "2021-05-12T14:30:00Z", |
| "percentFromAth": -77.5, |
| "totalSupply": 1000000000, |
| "maxSupply": 0, |
| "lastUpdated": "2026-05-14T18:17:14Z", |
| "scrapedAt": "2026-05-14T18:17:42.728Z" |
| } |
| ] |
