input stringlengths 315 375 | output stringclasses 2
values | instruction stringclasses 1
value |
|---|---|---|
On 2018-01-30 00:00:00-05:00, KOIN opened trading at $23.594496997900908 per share, quickly surged to a high of $23.603957718240856, experienced a brief dip to $23.38636475931792, and closed the day at $23.457319259643555. The trading day saw robust activity with a total of 46300 shares exchanged. Additionally, shareho... | Pretty Good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-01-31 00:00:00-05:00, KOIN opened trading at $23.622879947700117 per share, quickly surged to a high of $23.6313951382752, experienced a brief dip to $23.462051293161707, and closed the day at $23.59449958801269. The trading day saw robust activity with a total of 39700 shares exchanged. Additionally, sharehold... | Pretty Good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-02-01 00:00:00-05:00, KOIN opened trading at $23.528274174356905 per share, quickly surged to a high of $23.61341705002017, experienced a brief dip to $23.318250870675666, and closed the day at $23.34852409362793. The trading day saw robust activity with a total of 24900 shares exchanged. Additionally, sharehol... | Pretty Good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-02-02 00:00:00-05:00, KOIN opened trading at $23.33906365882028 per share, quickly surged to a high of $23.33906365882028, experienced a brief dip to $22.799815214480223, and closed the day at $22.82819557189941. The trading day saw robust activity with a total of 17100 shares exchanged. Additionally, sharehold... | Pretty Good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-02-05 00:00:00-05:00, KOIN opened trading at $22.72413054446564 per share, quickly surged to a high of $22.894419901455887, experienced a brief dip to $22.042973116504637, and closed the day at $22.09027671813965. The trading day saw robust activity with a total of 23500 shares exchanged. Additionally, sharehol... | Pretty Good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-02-06 00:00:00-05:00, KOIN opened trading at $21.730778657339805 per share, quickly surged to a high of $22.525461196899418, experienced a brief dip to $21.31924720792617, and closed the day at $22.52546119689941. The trading day saw robust activity with a total of 6900 shares exchanged. Additionally, sharehold... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-02-07 00:00:00-05:00, KOIN opened trading at $22.648447590352944 per share, quickly surged to a high of $22.69291099296833, experienced a brief dip to $22.27854116829434, and closed the day at $22.37409210205078. The trading day saw robust activity with a total of 19500 shares exchanged. Additionally, sharehold... | Pretty Good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-02-08 00:00:00-05:00, KOIN opened trading at $22.30786721971817 per share, quickly surged to a high of $22.30786721971817, experienced a brief dip to $21.475343704223636, and closed the day at $21.475343704223636. The trading day saw robust activity with a total of 9700 shares exchanged. Additionally, sharehold... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-02-09 00:00:00-05:00, KOIN opened trading at $21.569948196411133 per share, quickly surged to a high of $21.740237555529568, experienced a brief dip to $21.00231940528025, and closed the day at $21.569948196411133. The trading day saw robust activity with a total of 6200 shares exchanged. Additionally, sharehol... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-02-12 00:00:00-05:00, KOIN opened trading at $22.29840715199001 per share, quickly surged to a high of $22.29840715199001, experienced a brief dip to $21.809298918216157, and closed the day at $22.09027671813965. The trading day saw robust activity with a total of 32800 shares exchanged. Additionally, sharehold... | Pretty Good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-02-13 00:00:00-05:00, KOIN opened trading at $21.976749878663515 per share, quickly surged to a high of $22.241644634475893, experienced a brief dip to $21.976749878663515, and closed the day at $22.09027671813965. The trading day saw robust activity with a total of 11100 shares exchanged. Additionally, shareho... | Pretty Good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-02-14 00:00:00-05:00, KOIN opened trading at $22.09973876822319 per share, quickly surged to a high of $22.610605065485224, experienced a brief dip to $22.09973876822319, and closed the day at $22.553842544555664. The trading day saw robust activity with a total of 8900 shares exchanged. Additionally, sharehold... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-02-15 00:00:00-05:00, KOIN opened trading at $23.140393593921956 per share, quickly surged to a high of $23.140393593921956, experienced a brief dip to $22.705211244536734, and closed the day at $23.03632926940918. The trading day saw robust activity with a total of 18600 shares exchanged. Additionally, shareho... | Pretty Good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-02-16 00:00:00-05:00, KOIN opened trading at $22.979566204328613 per share, quickly surged to a high of $23.187696652891283, experienced a brief dip to $22.979566204328613, and closed the day at $23.05525016784668. The trading day saw robust activity with a total of 5500 shares exchanged. Additionally, sharehol... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-02-20 00:00:00-05:00, KOIN opened trading at $22.941722694538715 per share, quickly surged to a high of $23.04673434894471, experienced a brief dip to $22.8584708782742, and closed the day at $22.884960174560547. The trading day saw robust activity with a total of 13500 shares exchanged. Additionally, sharehold... | Pretty Good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-02-21 00:00:00-05:00, KOIN opened trading at $23.036330209274457 per share, quickly surged to a high of $23.253921392844624, experienced a brief dip to $22.89347565882181, and closed the day at $22.92848014831543. The trading day saw robust activity with a total of 7900 shares exchanged. Additionally, sharehold... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-02-22 00:00:00-05:00, KOIN opened trading at $22.86603837316898 per share, quickly surged to a high of $22.91334017166492, experienced a brief dip to $22.705209732055668, and closed the day at $22.705209732055664. The trading day saw robust activity with a total of 8300 shares exchanged. Additionally, sharehold... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-02-23 00:00:00-05:00, KOIN opened trading at $22.94172430338194 per share, quickly surged to a high of $23.08363151550293, experienced a brief dip to $22.94172430338194, and closed the day at $23.08363151550293. The trading day saw robust activity with a total of 7100 shares exchanged. Additionally, shareholder... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-02-26 00:00:00-05:00, KOIN opened trading at $23.25391995347311 per share, quickly surged to a high of $23.46205040255543, experienced a brief dip to $23.25391995347311, and closed the day at $23.433670043945312. The trading day saw robust activity with a total of 14500 shares exchanged. Additionally, sharehold... | Pretty Good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-02-27 00:00:00-05:00, KOIN opened trading at $23.52827551881472 per share, quickly surged to a high of $23.57557731960257, experienced a brief dip to $23.37974418326688, and closed the day at $23.38731384277344. The trading day saw robust activity with a total of 8100 shares exchanged. Additionally, shareholder... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-02-28 00:00:00-05:00, KOIN opened trading at $23.33906438266595 per share, quickly surged to a high of $23.414748345544336, experienced a brief dip to $23.187696456909183, and closed the day at $23.18769645690918. The trading day saw robust activity with a total of 4700 shares exchanged. Additionally, sharehold... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-03-01 00:00:00-05:00, KOIN opened trading at $23.178237334735005 per share, quickly surged to a high of $23.178237334735005, experienced a brief dip to $22.599254888557084, and closed the day at $22.81873893737793. The trading day saw robust activity with a total of 4000 shares exchanged. Additionally, sharehol... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-03-02 00:00:00-05:00, KOIN opened trading at $22.51599905625752 per share, quickly surged to a high of $22.79508399963379, experienced a brief dip to $22.3674695315161, and closed the day at $22.79508399963379. The trading day saw robust activity with a total of 4000 shares exchanged. Additionally, shareholders... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-03-05 00:00:00-05:00, KOIN opened trading at $22.743053162629764 per share, quickly surged to a high of $23.20661765596632, experienced a brief dip to $22.69669508929292, and closed the day at $23.177289962768555. The trading day saw robust activity with a total of 7400 shares exchanged. Additionally, sharehold... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-03-06 00:00:00-05:00, KOIN opened trading at $23.35798522937481 per share, quickly surged to a high of $23.35798522937481, experienced a brief dip to $23.1659360281284, and closed the day at $23.239728927612305. The trading day saw robust activity with a total of 9400 shares exchanged. Additionally, shareholder... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-03-07 00:00:00-05:00, KOIN opened trading at $23.083630584020284 per share, quickly surged to a high of $23.433670043945312, experienced a brief dip to $23.083630584020284, and closed the day at $23.433670043945312. The trading day saw robust activity with a total of 8600 shares exchanged. Additionally, shareho... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-03-08 00:00:00-05:00, KOIN opened trading at $23.452591033238125 per share, quickly surged to a high of $23.46204994962688, experienced a brief dip to $23.32014274597168, and closed the day at $23.32014274597168. The trading day saw robust activity with a total of 4600 shares exchanged. Additionally, shareholde... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-03-09 00:00:00-05:00, KOIN opened trading at $23.575577135137596 per share, quickly surged to a high of $23.80168349438628, experienced a brief dip to $23.52827533471985, and closed the day at $23.755327224731445. The trading day saw robust activity with a total of 11500 shares exchanged. Additionally, sharehol... | Pretty Good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-03-12 00:00:00-04:00, KOIN opened trading at $23.868852791645207 per share, quickly surged to a high of $23.991840362548828, experienced a brief dip to $23.84993134928341, and closed the day at $23.991840362548828. The trading day saw robust activity with a total of 10300 shares exchanged. Additionally, shareho... | Pretty Good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-03-13 00:00:00-04:00, KOIN opened trading at $24.09590259273132 per share, quickly surged to a high of $24.12428475380763, experienced a brief dip to $23.67964172363281, and closed the day at $23.67964172363281. The trading day saw robust activity with a total of 6400 shares exchanged. Additionally, shareholder... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-03-14 00:00:00-04:00, KOIN opened trading at $23.831011783685927 per share, quickly surged to a high of $23.831011783685927, experienced a brief dip to $23.66072241080912, and closed the day at $23.70329475402832. The trading day saw robust activity with a total of 2600 shares exchanged. Additionally, sharehold... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-03-15 00:00:00-04:00, KOIN opened trading at $23.81208725202817 per share, quickly surged to a high of $23.89723192742041, experienced a brief dip to $23.727888107299805, and closed the day at $23.727888107299805. The trading day saw robust activity with a total of 5300 shares exchanged. Additionally, sharehold... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-03-16 00:00:00-04:00, KOIN opened trading at $23.76478839067208 per share, quickly surged to a high of $23.868852714429195, experienced a brief dip to $23.76478839067208, and closed the day at $23.802629470825195. The trading day saw robust activity with a total of 4700 shares exchanged. Additionally, sharehold... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-03-19 00:00:00-04:00, KOIN opened trading at $24.010757952433963 per share, quickly surged to a high of $24.010757952433963, experienced a brief dip to $23.28797551678612, and closed the day at $23.39771842956543. The trading day saw robust activity with a total of 10200 shares exchanged. Additionally, sharehol... | Pretty Good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-03-20 00:00:00-04:00, KOIN opened trading at $23.585037600211333 per share, quickly surged to a high of $23.59449832108184, experienced a brief dip to $23.377852685156924, and closed the day at $23.509353637695312. The trading day saw robust activity with a total of 9900 shares exchanged. Additionally, sharehol... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-03-21 00:00:00-04:00, KOIN opened trading at $23.48097229003906 per share, quickly surged to a high of $23.566116976380705, experienced a brief dip to $23.447860668067094, and closed the day at $23.480972290039062. The trading day saw robust activity with a total of 3200 shares exchanged. Additionally, sharehol... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-03-22 00:00:00-04:00, KOIN opened trading at $23.07416881277823 per share, quickly surged to a high of $23.111066164408843, experienced a brief dip to $22.705209732055668, and closed the day at $22.705209732055664. The trading day saw robust activity with a total of 14000 shares exchanged. Additionally, shareho... | Pretty Good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-03-23 00:00:00-04:00, KOIN opened trading at $22.69575024167376 per share, quickly surged to a high of $22.69575024167376, experienced a brief dip to $22.15650177001953, and closed the day at $22.15650177001953. The trading day saw robust activity with a total of 7500 shares exchanged. Additionally, shareholder... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-03-26 00:00:00-04:00, KOIN opened trading at $22.667366225028594 per share, quickly surged to a high of $22.966318130493164, experienced a brief dip to $22.62006442783621, and closed the day at $22.966318130493164. The trading day saw robust activity with a total of 2900 shares exchanged. Additionally, sharehol... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-03-27 00:00:00-04:00, KOIN opened trading at $23.048628671360216 per share, quickly surged to a high of $23.065657247984937, experienced a brief dip to $22.32679169304709, and closed the day at $22.37314796447754. The trading day saw robust activity with a total of 3000 shares exchanged. Additionally, sharehold... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-03-28 00:00:00-04:00, KOIN opened trading at $22.28421879821891 per share, quickly surged to a high of $22.28421879821891, experienced a brief dip to $21.8821462714176, and closed the day at $22.15650177001953. The trading day saw robust activity with a total of 5800 shares exchanged. Additionally, shareholders... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-03-29 00:00:00-04:00, KOIN opened trading at $22.232185885780737 per share, quickly surged to a high of $22.68534414427888, experienced a brief dip to $22.204751057512937, and closed the day at $22.468698501586918. The trading day saw robust activity with a total of 1700 shares exchanged. Additionally, sharehol... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-04-02 00:00:00-04:00, KOIN opened trading at $22.28043576335111 per share, quickly surged to a high of $22.37314830763402, experienced a brief dip to $21.81592390222672, and closed the day at $21.8461971282959. The trading day saw robust activity with a total of 2000 shares exchanged. Additionally, shareholders... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-04-03 00:00:00-04:00, KOIN opened trading at $22.099737756979764 per share, quickly surged to a high of $22.11865739345855, experienced a brief dip to $22.00513235679413, and closed the day at $22.047704696655277. The trading day saw robust activity with a total of 5700 shares exchanged. Additionally, sharehold... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-04-04 00:00:00-04:00, KOIN opened trading at $21.76861899662927 per share, quickly surged to a high of $22.2321834564209, experienced a brief dip to $21.617251083409467, and closed the day at $22.2321834564209. The trading day saw robust activity with a total of 109200 shares exchanged. Additionally, shareholde... | Pretty Good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-04-05 00:00:00-04:00, KOIN opened trading at $22.44882852847929 per share, quickly surged to a high of $22.54532498436024, experienced a brief dip to $22.351384737494687, and closed the day at $22.4403133392334. The trading day saw robust activity with a total of 4300 shares exchanged. Additionally, shareholder... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-04-06 00:00:00-04:00, KOIN opened trading at $22.30786842034381 per share, quickly surged to a high of $22.428017586555708, experienced a brief dip to $21.995671859674736, and closed the day at $22.07135581970215. The trading day saw robust activity with a total of 162600 shares exchanged. Additionally, shareho... | Pretty Good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-04-09 00:00:00-04:00, KOIN opened trading at $22.156499229934628 per share, quickly surged to a high of $22.541541331941914, experienced a brief dip to $22.156499229934628, and closed the day at $22.24164390563965. The trading day saw robust activity with a total of 5300 shares exchanged. Additionally, sharehol... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-04-10 00:00:00-04:00, KOIN opened trading at $22.49708074183574 per share, quickly surged to a high of $22.657909393310543, experienced a brief dip to $22.49708074183574, and closed the day at $22.657909393310547. The trading day saw robust activity with a total of 1300 shares exchanged. Additionally, sharehold... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-04-11 00:00:00-04:00, KOIN opened trading at $22.667368306557226 per share, quickly surged to a high of $22.667368306557226, experienced a brief dip to $22.59168434143066, and closed the day at $22.591684341430664. The trading day saw robust activity with a total of 1200 shares exchanged. Additionally, sharehol... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-04-12 00:00:00-04:00, KOIN opened trading at $22.601142635511597 per share, quickly surged to a high of $22.894419547774326, experienced a brief dip to $22.601142635511597, and closed the day at $22.852792739868164. The trading day saw robust activity with a total of 5800 shares exchanged. Additionally, shareho... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-04-13 00:00:00-04:00, KOIN opened trading at $22.88495829282318 per share, quickly surged to a high of $22.93226008817422, experienced a brief dip to $22.59168138741367, and closed the day at $22.60303497314453. The trading day saw robust activity with a total of 3300 shares exchanged. Additionally, shareholder... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-04-16 00:00:00-04:00, KOIN opened trading at $22.71467181668489 per share, quickly surged to a high of $22.817790609733446, experienced a brief dip to $22.705211095527996, and closed the day at $22.7241325378418. The trading day saw robust activity with a total of 2300 shares exchanged. Additionally, shareholde... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-04-17 00:00:00-04:00, KOIN opened trading at $22.89631088240317 per share, quickly surged to a high of $23.130932415013508, experienced a brief dip to $22.89631088240317, and closed the day at $23.098766326904297. The trading day saw robust activity with a total of 3400 shares exchanged. Additionally, sharehold... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-04-18 00:00:00-04:00, KOIN opened trading at $23.055248932643845 per share, quickly surged to a high of $23.133769484250617, experienced a brief dip to $22.99848460971047, and closed the day at $23.126201629638672. The trading day saw robust activity with a total of 2300 shares exchanged. Additionally, sharehol... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-04-19 00:00:00-04:00, KOIN opened trading at $23.055250534964863 per share, quickly surged to a high of $23.055250534964863, experienced a brief dip to $22.9133415222168, and closed the day at $22.9133415222168. The trading day saw robust activity with a total of 1500 shares exchanged. Additionally, shareholder... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-04-20 00:00:00-04:00, KOIN opened trading at $22.913342147385958 per share, quickly surged to a high of $22.913342147385958, experienced a brief dip to $22.659800948867964, and closed the day at $22.672100067138672. The trading day saw robust activity with a total of 1900 shares exchanged. Additionally, shareho... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-04-23 00:00:00-04:00, KOIN opened trading at $22.771434270879244 per share, quickly surged to a high of $22.80076196504326, experienced a brief dip to $22.52829933166504, and closed the day at $22.52829933166504. The trading day saw robust activity with a total of 4700 shares exchanged. Additionally, shareholde... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-04-24 00:00:00-04:00, KOIN opened trading at $22.771433904327665 per share, quickly surged to a high of $22.83387321921242, experienced a brief dip to $22.30786940318011, and closed the day at $22.35517120361328. The trading day saw robust activity with a total of 9300 shares exchanged. Additionally, shareholde... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-04-25 00:00:00-04:00, KOIN opened trading at $22.13852657572425 per share, quickly surged to a high of $22.26056861877441, experienced a brief dip to $22.13758104491788, and closed the day at $22.26056861877441. The trading day saw robust activity with a total of 1600 shares exchanged. Additionally, shareholder... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-04-26 00:00:00-04:00, KOIN opened trading at $22.468699368177816 per share, quickly surged to a high of $22.642772674560547, experienced a brief dip to $22.468699368177816, and closed the day at $22.642772674560547. The trading day saw robust activity with a total of 300 shares exchanged. Additionally, sharehol... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-04-27 00:00:00-04:00, KOIN opened trading at $22.98902324313432 per share, quickly surged to a high of $22.98902324313432, experienced a brief dip to $22.779947280883796, and closed the day at $22.77994728088379. The trading day saw robust activity with a total of 2300 shares exchanged. Additionally, shareholde... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-04-30 00:00:00-04:00, KOIN opened trading at $22.847115830543306 per share, quickly surged to a high of $22.93699176957984, experienced a brief dip to $22.676826477050778, and closed the day at $22.67682647705078. The trading day saw robust activity with a total of 4500 shares exchanged. Additionally, sharehold... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-05-01 00:00:00-04:00, KOIN opened trading at $22.60114496725011 per share, quickly surged to a high of $22.7241325378418, experienced a brief dip to $22.572764608227452, and closed the day at $22.7241325378418. The trading day saw robust activity with a total of 1100 shares exchanged. Additionally, shareholders... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-05-02 00:00:00-04:00, KOIN opened trading at $22.74778175354004 per share, quickly surged to a high of $22.74778175354004, experienced a brief dip to $22.74778175354004, and closed the day at $22.74778175354004. The trading day saw robust activity with a total of 500 shares exchanged. Additionally, shareholders... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-05-03 00:00:00-04:00, KOIN opened trading at $22.56330300471348 per share, quickly surged to a high of $22.73264503479004, experienced a brief dip to $22.361793080402965, and closed the day at $22.73264503479004. The trading day saw robust activity with a total of 1100 shares exchanged. Additionally, shareholde... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-05-04 00:00:00-04:00, KOIN opened trading at $22.866039351944217 per share, quickly surged to a high of $22.9890251159668, experienced a brief dip to $22.866039351944217, and closed the day at $22.9890251159668. The trading day saw robust activity with a total of 1300 shares exchanged. Additionally, shareholder... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-05-07 00:00:00-04:00, KOIN opened trading at $23.045787625763165 per share, quickly surged to a high of $23.178234100341797, experienced a brief dip to $22.999431359660644, and closed the day at $23.1782341003418. The trading day saw robust activity with a total of 8600 shares exchanged. Additionally, sharehold... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-05-08 00:00:00-04:00, KOIN opened trading at $23.12147085133025 per share, quickly surged to a high of $23.13093157127892, experienced a brief dip to $23.074167251586918, and closed the day at $23.074167251586918. The trading day saw robust activity with a total of 1900 shares exchanged. Additionally, sharehold... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-05-09 00:00:00-04:00, KOIN opened trading at $23.225538599554657 per share, quickly surged to a high of $23.41853334528801, experienced a brief dip to $23.225538599554657, and closed the day at $23.405288696289062. The trading day saw robust activity with a total of 1200 shares exchanged. Additionally, sharehol... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-05-10 00:00:00-04:00, KOIN opened trading at $23.52827543188845 per share, quickly surged to a high of $23.708023717776616, experienced a brief dip to $23.52827543188845, and closed the day at $23.689104080200195. The trading day saw robust activity with a total of 4600 shares exchanged. Additionally, sharehold... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-05-11 00:00:00-04:00, KOIN opened trading at $23.660722530381097 per share, quickly surged to a high of $23.726945774734958, experienced a brief dip to $23.62382698059082, and closed the day at $23.62382698059082. The trading day saw robust activity with a total of 2100 shares exchanged. Additionally, sharehold... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-05-14 00:00:00-04:00, KOIN opened trading at $23.660721252754897 per share, quickly surged to a high of $23.826279354699764, experienced a brief dip to $23.660721252754897, and closed the day at $23.721267700195312. The trading day saw robust activity with a total of 6900 shares exchanged. Additionally, shareho... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-05-15 00:00:00-04:00, KOIN opened trading at $23.452591718540923 per share, quickly surged to a high of $23.471511356319265, experienced a brief dip to $23.36744703297021, and closed the day at $23.450698852539062. The trading day saw robust activity with a total of 5000 shares exchanged. Additionally, sharehol... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-05-16 00:00:00-04:00, KOIN opened trading at $23.520703607947617 per share, quickly surged to a high of $23.66071973981649, experienced a brief dip to $23.520703607947617, and closed the day at $23.625715255737305. The trading day saw robust activity with a total of 3200 shares exchanged. Additionally, sharehol... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-05-17 00:00:00-04:00, KOIN opened trading at $23.462050847641347 per share, quickly surged to a high of $23.669235769886534, experienced a brief dip to $23.462050847641347, and closed the day at $23.480972290039062. The trading day saw robust activity with a total of 4300 shares exchanged. Additionally, shareho... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-05-18 00:00:00-04:00, KOIN opened trading at $23.35798580391726 per share, quickly surged to a high of $23.55665552962997, experienced a brief dip to $23.35798580391726, and closed the day at $23.37690544128418. The trading day saw robust activity with a total of 2000 shares exchanged. Additionally, shareholder... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-05-21 00:00:00-04:00, KOIN opened trading at $23.471511045100307 per share, quickly surged to a high of $23.6039593344808, experienced a brief dip to $23.454482469101563, and closed the day at $23.486648559570312. The trading day saw robust activity with a total of 2600 shares exchanged. Additionally, sharehold... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-05-22 00:00:00-04:00, KOIN opened trading at $23.626664411151943 per share, quickly surged to a high of $23.66072156272736, experienced a brief dip to $23.509353637695312, and closed the day at $23.509353637695312. The trading day saw robust activity with a total of 5700 shares exchanged. Additionally, sharehol... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-05-23 00:00:00-04:00, KOIN opened trading at $23.29176281804926 per share, quickly surged to a high of $23.44691467285156, experienced a brief dip to $23.29176281804926, and closed the day at $23.44691467285156. The trading day saw robust activity with a total of 4400 shares exchanged. Additionally, shareholder... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-05-24 00:00:00-04:00, KOIN opened trading at $23.462050477740103 per share, quickly surged to a high of $23.580306784189293, experienced a brief dip to $23.348525434039782, and closed the day at $23.556655883789062. The trading day saw robust activity with a total of 2500 shares exchanged. Additionally, shareho... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-05-25 00:00:00-04:00, KOIN opened trading at $23.480970111588043 per share, quickly surged to a high of $23.55665406970924, experienced a brief dip to $23.480970111588043, and closed the day at $23.49043083190918. The trading day saw robust activity with a total of 1900 shares exchanged. Additionally, sharehold... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-05-29 00:00:00-04:00, KOIN opened trading at $23.3201440379878 per share, quickly surged to a high of $23.41474944714873, experienced a brief dip to $23.20661899055316, and closed the day at $23.216079711914062. The trading day saw robust activity with a total of 5600 shares exchanged. Additionally, shareholder... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-05-30 00:00:00-04:00, KOIN opened trading at $23.383526762278223 per share, quickly surged to a high of $23.56611523950767, experienced a brief dip to $23.383526762278223, and closed the day at $23.53773307800293. The trading day saw robust activity with a total of 1100 shares exchanged. Additionally, sharehold... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-05-31 00:00:00-04:00, KOIN opened trading at $23.49989263576713 per share, quickly surged to a high of $23.53678818360722, experienced a brief dip to $23.37690507036952, and closed the day at $23.525436401367188. The trading day saw robust activity with a total of 2800 shares exchanged. Additionally, shareholde... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-06-01 00:00:00-04:00, KOIN opened trading at $23.602066614218465 per share, quickly surged to a high of $23.80546760559082, experienced a brief dip to $23.602066614218465, and closed the day at $23.80546760559082. The trading day saw robust activity with a total of 2000 shares exchanged. Additionally, sharehold... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-06-04 00:00:00-04:00, KOIN opened trading at $23.897233231432907 per share, quickly surged to a high of $24.0486011505127, experienced a brief dip to $23.897233231432907, and closed the day at $24.04860115051269. The trading day saw robust activity with a total of 2500 shares exchanged. Additionally, shareholde... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-06-05 00:00:00-04:00, KOIN opened trading at $24.058061552914165 per share, quickly surged to a high of $24.124284791079976, experienced a brief dip to $24.058061552914165, and closed the day at $24.09117317199707. The trading day saw robust activity with a total of 4000 shares exchanged. Additionally, sharehol... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-06-06 00:00:00-04:00, KOIN opened trading at $24.209428874143924 per share, quickly surged to a high of $24.35985125681712, experienced a brief dip to $24.152666357748554, and closed the day at $24.332414627075195. The trading day saw robust activity with a total of 5800 shares exchanged. Additionally, sharehol... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-06-07 00:00:00-04:00, KOIN opened trading at $24.36079871717353 per share, quickly surged to a high of $24.36079871717353, experienced a brief dip to $24.129015566489905, and closed the day at $24.143207550048828. The trading day saw robust activity with a total of 2400 shares exchanged. Additionally, sharehold... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-06-08 00:00:00-04:00, KOIN opened trading at $24.067523674844143 per share, quickly surged to a high of $24.15266835871508, experienced a brief dip to $23.90764055878464, and closed the day at $24.083606719970703. The trading day saw robust activity with a total of 1700 shares exchanged. Additionally, sharehold... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-06-11 00:00:00-04:00, KOIN opened trading at $24.251054781703253 per share, quickly surged to a high of $24.294572649176107, experienced a brief dip to $24.22834941509833, and closed the day at $24.23781013488769. The trading day saw robust activity with a total of 5200 shares exchanged. Additionally, sharehold... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-06-12 00:00:00-04:00, KOIN opened trading at $24.23781206119826 per share, quickly surged to a high of $24.304980831258906, experienced a brief dip to $24.22456741333008, and closed the day at $24.22456741333008. The trading day saw robust activity with a total of 4500 shares exchanged. Additionally, shareholde... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-06-13 00:00:00-04:00, KOIN opened trading at $24.403370045313924 per share, quickly surged to a high of $24.403370045313924, experienced a brief dip to $24.2425414057612, and closed the day at $24.304035186767575. The trading day saw robust activity with a total of 2500 shares exchanged. Additionally, sharehold... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-06-14 00:00:00-04:00, KOIN opened trading at $24.341877600697828 per share, quickly surged to a high of $24.35133832171421, experienced a brief dip to $24.247272194982084, and closed the day at $24.34282493591309. The trading day saw robust activity with a total of 3500 shares exchanged. Additionally, sharehold... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-06-15 00:00:00-04:00, KOIN opened trading at $24.17158759779655 per share, quickly surged to a high of $24.2283519224071, experienced a brief dip to $24.114825077633977, and closed the day at $24.17915725708008. The trading day saw robust activity with a total of 4100 shares exchanged. Additionally, shareholder... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-06-18 00:00:00-04:00, KOIN opened trading at $23.935074177795016 per share, quickly surged to a high of $24.16212785961819, experienced a brief dip to $23.859390218669933, and closed the day at $24.141313552856445. The trading day saw robust activity with a total of 2300 shares exchanged. Additionally, sharehol... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-06-19 00:00:00-04:00, KOIN opened trading at $23.82155036926269 per share, quickly surged to a high of $23.915208438950625, experienced a brief dip to $23.575577038314982, and closed the day at $23.82155036926269. The trading day saw robust activity with a total of 272100 shares exchanged. Additionally, shareho... | Pretty Good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-06-20 00:00:00-04:00, KOIN opened trading at $24.078873923941632 per share, quickly surged to a high of $24.078873923941632, experienced a brief dip to $23.98237746377521, and closed the day at $24.001298904418945. The trading day saw robust activity with a total of 4400 shares exchanged. Additionally, sharehol... | Not a good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
On 2018-06-21 00:00:00-04:00, KOIN opened trading at $23.769516853967648 per share, quickly surged to a high of $23.805466871054577, experienced a brief dip to $23.708023071289062, and closed the day at $23.708023071289062. The trading day saw robust activity with a total of 12300 shares exchanged. Additionally, shareh... | Pretty Good Investment | Please evaluate the investment based on the open price, close price and the amount of investment on the volume. Write the ansewer in [Pretty Good Investment or Not a good Investment] |
End of preview. Expand in Data Studio
README.md exists but content is empty.
- Downloads last month
- 10