Datasets:

gpstathis
/

QQQ

timestamp stringdate 2024-03-14 08:00:00 2026-03-13 23:59:00	open float64 402 637	high float64 404 638	low float64 396 637	close float64 403 638	volume float64 42 9.13M
2024-03-14 13:30:00+00:00	441.5	441.55	440.98	441.02	376,864
2024-03-14 13:31:00+00:00	441.02	441.02	440.64	440.9001	350,942
2024-03-14 13:32:00+00:00	440.925	441.01	440.56	440.74	163,907
2024-03-14 13:33:00+00:00	440.75	441.03	440.69	440.73	104,950
2024-03-14 13:34:00+00:00	440.775	441.71	440.72	441.48	254,584
2024-03-14 13:35:00+00:00	441.49	441.5293	441.165	441.28	162,820
2024-03-14 13:36:00+00:00	441.28	441.62	441.18	441.57	154,699
2024-03-14 13:37:00+00:00	441.55	442.02	441.52	441.93	176,935
2024-03-14 13:38:00+00:00	441.93	442.03	441.74	441.88	153,095
2024-03-14 13:39:00+00:00	441.85	441.93	441.61	441.71	158,040
2024-03-14 13:40:00+00:00	441.72	441.86	441.43	441.64	146,980
2024-03-14 13:41:00+00:00	441.67	441.82	441.4	441.51	121,264
2024-03-14 13:42:00+00:00	441.51	441.6399	441.34	441.5	121,151
2024-03-14 13:43:00+00:00	441.51	441.7	441.152	441.21	128,705
2024-03-14 13:44:00+00:00	441.2	441.47	441.1	441.21	124,520
2024-03-14 13:45:00+00:00	441.215	441.42	440.79	440.83	182,622
2024-03-14 13:46:00+00:00	440.83	440.87	440.49	440.79	252,049
2024-03-14 13:47:00+00:00	440.8	440.8008	440	440.085	313,927
2024-03-14 13:48:00+00:00	440.04	440.22	439.33	439.36	302,728
2024-03-14 13:49:00+00:00	439.35	439.52	439.05	439.07	340,295
2024-03-14 13:50:00+00:00	439.12	439.15	438.44	438.46	332,942
2024-03-14 13:51:00+00:00	438.48	438.76	438.3	438.32	363,197
2024-03-14 13:52:00+00:00	438.33	438.605	438.15	438.59	344,423
2024-03-14 13:53:00+00:00	438.61	438.69	438.145	438.16	286,919
2024-03-14 13:54:00+00:00	438.15	438.42	438.02	438.06	236,245
2024-03-14 13:55:00+00:00	438.08	438.52	438.08	438.45	211,439
2024-03-14 13:56:00+00:00	438.46	438.84	438.29	438.8229	245,369
2024-03-14 13:57:00+00:00	438.83	438.89	438.51	438.6913	175,519
2024-03-14 13:58:00+00:00	438.68	438.86	438.41	438.52	108,959
2024-03-14 13:59:00+00:00	438.52	438.52	438.18	438.29	199,573
2024-03-14 14:00:00+00:00	438.24	438.24	437.49	437.62	295,624
2024-03-14 14:01:00+00:00	437.61	437.96	437.39	437.94	214,400
2024-03-14 14:02:00+00:00	437.96	438.15	437.56	438.09	469,257
2024-03-14 14:03:00+00:00	438.08	438.54	437.89	438.34	216,321
2024-03-14 14:04:00+00:00	438.32	438.58	438.27	438.42	135,303
2024-03-14 14:05:00+00:00	438.42	438.675	438.33	438.5	121,428
2024-03-14 14:06:00+00:00	438.52	438.77	438.52	438.74	88,710
2024-03-14 14:07:00+00:00	438.7399	438.87	438.62	438.82	90,057
2024-03-14 14:08:00+00:00	438.825	439.1	438.79	438.82	196,748
2024-03-14 14:09:00+00:00	438.81	439.105	438.75	438.88	91,978
2024-03-14 14:10:00+00:00	438.87	438.94	438.632	438.82	105,043
2024-03-14 14:11:00+00:00	438.82	439.57	438.71	439.55	241,605
2024-03-14 14:12:00+00:00	439.55	439.82	439.44	439.71	162,295
2024-03-14 14:13:00+00:00	439.715	439.89	439.67	439.865	149,196
2024-03-14 14:14:00+00:00	439.89	439.97	439.8	439.97	106,597
2024-03-14 14:15:00+00:00	439.97	440.08	439.76	439.92	160,017
2024-03-14 14:16:00+00:00	439.92	440.05	439.53	439.71	169,263
2024-03-14 14:17:00+00:00	439.68	439.74	439.43	439.6	200,444
2024-03-14 14:18:00+00:00	439.605	439.63	439.33	439.48	117,018
2024-03-14 14:19:00+00:00	439.52	439.7695	439.35	439.35	121,982
2024-03-14 14:20:00+00:00	439.37	439.58	439.22	439.22	74,560
2024-03-14 14:21:00+00:00	439.22	439.71	439.22	439.62	108,952
2024-03-14 14:22:00+00:00	439.6339	439.67	439.31	439.38	156,857
2024-03-14 14:23:00+00:00	439.325	439.545	439.09	439.53	119,423
2024-03-14 14:24:00+00:00	439.55	439.57	439.26	439.4	68,010
2024-03-14 14:25:00+00:00	439.4	439.83	439.32	439.818	62,199
2024-03-14 14:26:00+00:00	439.826	439.83	439.49	439.56	69,000
2024-03-14 14:27:00+00:00	439.59	439.6101	439.29	439.395	83,654
2024-03-14 14:28:00+00:00	439.405	439.71	439.3	439.64	60,464
2024-03-14 14:29:00+00:00	439.58	440.13	439.57	440.055	110,365
2024-03-14 14:30:00+00:00	440.03	440.61	440.03	440.61	241,185
2024-03-14 14:31:00+00:00	440.61	440.7	440.43	440.54	141,028
2024-03-14 14:32:00+00:00	440.54	440.66	440.21	440.2277	146,875
2024-03-14 14:33:00+00:00	440.23	440.44	440.16	440.275	116,932
2024-03-14 14:34:00+00:00	440.28	440.59	440.28	440.59	49,461
2024-03-14 14:35:00+00:00	440.6	440.73	440.44	440.6399	112,790
2024-03-14 14:36:00+00:00	440.624	440.67	440.4	440.46	78,332
2024-03-14 14:37:00+00:00	440.42	440.64	440.4	440.5101	59,482
2024-03-14 14:38:00+00:00	440.5	440.55	440.01	440.07	157,554
2024-03-14 14:39:00+00:00	440.07	440.19	439.91	440.0916	75,196
2024-03-14 14:40:00+00:00	440.06	440.12	439.68	439.69	98,170
2024-03-14 14:41:00+00:00	439.71	439.73	439.34	439.58	109,332
2024-03-14 14:42:00+00:00	439.58	439.8701	439.46	439.4701	104,224
2024-03-14 14:43:00+00:00	439.48	439.7301	439.39	439.6338	63,960
2024-03-14 14:44:00+00:00	439.65	439.65	439.2	439.51	563,145
2024-03-14 14:45:00+00:00	439.53	439.805	439.435	439.76	82,080
2024-03-14 14:46:00+00:00	439.75	439.83	439.52	439.5601	56,872
2024-03-14 14:47:00+00:00	439.5521	440.08	439.55	440.0301	82,207
2024-03-14 14:48:00+00:00	440.04	440.1	439.7	439.705	83,331
2024-03-14 14:49:00+00:00	439.71	439.78	439.22	439.3	136,252
2024-03-14 14:50:00+00:00	439.3597	439.72	439.22	439.63	93,121
2024-03-14 14:51:00+00:00	439.62	440.03	439.55	439.89	208,379
2024-03-14 14:52:00+00:00	439.87	440.04	439.515	439.57	149,971
2024-03-14 14:53:00+00:00	439.56	439.7	439.49	439.63	66,441
2024-03-14 14:54:00+00:00	439.65	439.88	439.4599	439.48	88,772
2024-03-14 14:55:00+00:00	439.49	439.83	439.41	439.57	120,056
2024-03-14 14:56:00+00:00	439.57	439.6684	439.5	439.59	87,351
2024-03-14 14:57:00+00:00	439.61	439.77	439.3	439.3501	206,195
2024-03-14 14:58:00+00:00	439.35	439.64	439.15	439.53	127,008
2024-03-14 14:59:00+00:00	439.51	439.72	439.34	439.71	122,492
2024-03-14 15:00:00+00:00	439.76	440.11	439.71	440.08	132,657
2024-03-14 15:01:00+00:00	440.09	440.405	440	440.28	176,901
2024-03-14 15:02:00+00:00	440.29	440.55	440.26	440.43	168,828
2024-03-14 15:03:00+00:00	440.43	440.54	440.26	440.32	66,571
2024-03-14 15:04:00+00:00	440.31	440.37	440.06	440.085	114,993
2024-03-14 15:05:00+00:00	440.1	440.45	440.07	440.4113	79,152
2024-03-14 15:06:00+00:00	440.43	440.45	439.98	440	68,665
2024-03-14 15:07:00+00:00	440.03	440.07	439.66	439.68	108,966
2024-03-14 15:08:00+00:00	439.68	439.97	439.61	439.9401	98,609
2024-03-14 15:09:00+00:00	439.95	440	439.77	439.93	100,620

End of preview. Expand in Data Studio

README.md exists but content is empty.

Downloads last month: 10

Size of downloaded dataset files:

39.2 MB

Size of the auto-converted Parquet files:

18.2 MB

Number of rows:

630,321